Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.960 7.065 6.920 6.920 9,000 -0.28(-3.89%)
Oct 29, 2020 6.950 7.350 6.800 7.200 8,785 +0.23(+3.30%)
Oct 28, 2020 7.260 7.260 6.850 6.970 24,528 -0.53(-7.07%)
Oct 27, 2020 7.450 7.630 7.000 7.500 15,885 +0.24(+3.31%)
Oct 26, 2020 7.850 7.850 7.210 7.260 16,336 -0.70(-8.79%)
Oct 23, 2020 7.640 8.000 7.370 7.960 23,200 +0.04(+0.51%)
Oct 22, 2020 7.620 7.950 7.257 7.920 21,280 +0.23(+2.99%)
Oct 21, 2020 8.080 8.197 7.540 7.690 31,297 -0.31(-3.87%)
Oct 20, 2020 8.010 8.300 7.580 8.000 35,635 -0.01(-0.12%)
Oct 19, 2020 7.670 8.010 7.650 8.010 65,765 +0.50(+6.66%)
Oct 16, 2020 7.310 7.640 7.310 7.510 36,000 +0.21(+2.88%)
Oct 15, 2020 7.040 7.400 7.000 7.300 73,595 +0.26(+3.69%)
Oct 14, 2020 6.680 7.080 6.500 7.040 151,892 +0.77(+12.28%)
Oct 13, 2020 6.050 6.490 6.050 6.270 95,073 +0.41(+7.00%)
Oct 12, 2020 5.580 6.240 5.580 5.860 116,820 +0.64(+12.26%)
Oct 09, 2020 6.190 6.190 5.110 5.220 150,000 -0.53(-9.22%)
Oct 08, 2020 6.150 6.150 5.580 5.750 79,234 +0.37(+6.88%)
Oct 07, 2020 7.150 7.150 5.280 5.380 60,126 -1.62(-23.14%)
Oct 06, 2020 7.600 7.684 6.823 7.000 77,004 -0.23(-3.18%)
Oct 05, 2020 7.870 7.960 7.010 7.230 85,140 +0.43(+6.32%)
Oct 02, 2020 8.800 8.999 6.800 6.800 142,600 -1.90(-21.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.