Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.90 11.90 11.90 11.90 12,900 +0.00(+0.00%)
Apr 29, 2019 11.90 11.90 11.90 11.90 1,519 +0.00(+0.00%)
Apr 26, 2019 11.87 11.90 11.87 11.90 1,600 +0.05(+0.42%)
Apr 23, 2019 11.85 11.85 11.85 0 +0.07(+0.59%)
Apr 22, 2019 11.90 11.90 11.78 11.78 1,300 -0.12(-1.01%)
Apr 18, 2019 11.90 11.90 11.90 11.90 7,400 +0.05(+0.42%)
Apr 17, 2019 11.85 11.85 11.85 11.85 24,296 +0.00(+0.00%)
Apr 16, 2019 11.81 11.85 11.78 11.85 26,992 +0.01(+0.08%)
Apr 15, 2019 11.84 11.84 11.84 11.84 700 +0.08(+0.68%)
Apr 12, 2019 11.77 11.77 11.76 11.76 1,100 -0.04(-0.34%)
Apr 11, 2019 11.80 11.80 11.80 11.80 636 +0.00(+0.00%)
Apr 10, 2019 11.81 11.81 11.80 11.80 31,180 +0.00(+0.00%)
Apr 04, 2019 11.80 11.80 11.80 0 -0.05(-0.42%)
Apr 03, 2019 11.83 11.85 11.83 11.85 11,030 +0.00(+0.00%)
Apr 02, 2019 11.85 11.85 11.81 11.85 19,768 +0.00(+0.00%)
Apr 01, 2019 11.81 11.85 11.81 11.85 1,462 +0.00(+0.01%)
Mar 29, 2019 11.85 11.85 11.85 11.85 700 +0.04(+0.33%)
Mar 27, 2019 11.81 11.81 11.81 0 +0.11(+0.94%)
Mar 26, 2019 11.70 11.70 11.70 11.70 14,840 +0.00(+0.00%)
Mar 25, 2019 12.00 12.00 11.70 11.70 800 -0.30(-2.50%)
Mar 22, 2019 12.05 12.05 11.95 12.00 1,700 -0.15(-1.23%)
Mar 21, 2019 12.02 12.15 12.00 12.15 4,448 +0.15(+1.25%)
Mar 20, 2019 12.20 12.20 12.00 12.00 10,597 -0.22(-1.84%)
Mar 19, 2019 12.22 12.22 12.22 12.22 500 +0.03(+0.20%)
Mar 15, 2019 12.20 12.20 12.20 0 +0.00(+0.00%)
Mar 14, 2019 12.10 12.20 12.10 12.20 4,401 +0.05(+0.41%)
Mar 13, 2019 12.10 12.15 12.10 12.15 1,350 +0.05(+0.41%)
Mar 12, 2019 12.06 12.10 12.06 12.10 1,200 +0.04(+0.33%)
Mar 11, 2019 12.07 12.08 12.06 12.06 4,400 -0.01(-0.08%)
Mar 08, 2019 12.15 12.15 12.07 12.07 3,400 -0.18(-1.47%)
Mar 07, 2019 12.40 12.40 12.25 12.25 3,124 +0.20(+1.66%)
Mar 06, 2019 12.05 12.05 12.05 12.05 2,500 +0.00(+0.00%)
Mar 05, 2019 11.90 12.05 11.90 12.05 12,856 +0.05(+0.42%)
Mar 01, 2019 12.00 12.00 12.00 0 +0.25(+2.13%)
Feb 28, 2019 11.72 11.75 11.72 11.75 3,000 -0.05(-0.42%)
Feb 26, 2019 11.80 11.80 11.80 0 +0.25(+2.16%)
Feb 25, 2019 11.55 11.55 11.55 11.55 525 +0.05(+0.43%)
Feb 22, 2019 11.50 11.50 11.50 11.50 400 +0.00(+0.00%)
Feb 21, 2019 11.50 11.50 11.50 11.50 139 -0.05(-0.43%)
Feb 19, 2019 11.55 11.55 11.55 0 -0.03(-0.23%)
Feb 15, 2019 11.50 11.60 11.40 11.58 17,500 +0.18(+1.55%)
Feb 13, 2019 11.40 11.40 11.40 0 +0.00(+0.00%)
Feb 12, 2019 11.45 11.45 11.40 11.40 1,609 +0.00(+0.00%)
Feb 07, 2019 11.40 11.40 11.40 0 +0.00(+0.00%)
Feb 06, 2019 11.30 11.40 11.30 11.40 1,653 +0.11(+0.97%)
Feb 05, 2019 11.29 11.29 11.29 230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.