Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.123 2.145 2.123 2.130 9,000 -0.01(-0.47%)
May 30, 2019 2.160 2.160 2.140 2.140 7,300 -0.01(-0.47%)
May 29, 2019 2.190 2.190 2.150 2.150 36,580 +0.10(+4.82%)
May 28, 2019 2.070 2.070 2.050 2.051 52,371 +0.10(+4.92%)
May 24, 2019 1.960 2.000 1.955 1.955 30,200 -0.03(-1.58%)
May 23, 2019 1.958 1.986 1.950 1.986 8,000 -0.01(-0.68%)
May 22, 2019 2.010 2.040 1.980 2.000 67,500 -0.02(-1.22%)
May 21, 2019 2.025 2.025 2.025 2.025 1,000 +0.01(+0.73%)
May 20, 2019 2.020 2.020 2.010 2.010 6,132 -0.01(-0.50%)
May 17, 2019 1.950 2.020 1.940 2.020 59,800 +0.19(+10.38%)
May 16, 2019 1.874 1.892 1.830 1.830 21,300 +0.10(+5.78%)
May 15, 2019 1.729 1.730 1.729 1.730 11,900 +0.02(+1.17%)
May 14, 2019 1.710 1.710 1.710 1.710 2,000 +0.04(+2.67%)
May 13, 2019 1.650 1.670 1.624 1.666 12,450 -0.02(-1.44%)
May 10, 2019 1.690 1.690 1.690 1.690 8,000 +0.00(+0.00%)
May 09, 2019 1.650 1.690 1.650 1.690 23,300 +0.04(+2.73%)
May 08, 2019 1.645 1.645 1.645 1.645 6,000 -0.03(-2.08%)
May 07, 2019 1.637 1.680 1.637 1.680 9,000 +0.03(+1.82%)
May 06, 2019 1.620 1.690 1.620 1.650 28,400 +0.06(+3.77%)
May 03, 2019 1.590 1.590 1.590 1.590 900 +0.00(+0.23%)
May 02, 2019 1.586 1.586 1.586 1.586 157 +0.01(+0.34%)
May 01, 2019 1.620 1.620 1.580 1.581 14,300 -0.01(-0.57%)
Apr 30, 2019 1.580 1.590 1.580 1.590 10,000 +0.01(+0.47%)
Apr 29, 2019 1.570 1.583 1.570 1.583 3,368 +0.00(+0.16%)
Apr 26, 2019 1.650 1.650 1.580 1.580 15,500 -0.03(-1.86%)
Apr 24, 2019 1.610 1.610 1.610 0 +0.02(+1.26%)
Apr 23, 2019 1.546 1.590 1.546 1.590 4,200 +0.04(+2.58%)
Apr 22, 2019 1.487 1.550 1.487 1.550 30,748 +0.08(+5.44%)
Apr 17, 2019 1.470 1.470 1.470 0 -0.13(-8.14%)
Apr 16, 2019 1.710 1.710 1.600 1.600 12,650 -0.03(-1.83%)
Apr 15, 2019 1.640 1.640 1.580 1.630 28,647 -0.06(-3.55%)
Apr 12, 2019 1.736 1.736 1.690 1.690 751,600 +0.07(+4.32%)
Apr 11, 2019 1.710 1.710 1.620 1.620 252,160 +0.02(+1.25%)
Apr 10, 2019 1.630 1.640 1.600 1.600 27,032 +0.02(+1.46%)
Apr 09, 2019 1.663 1.663 1.550 1.577 41,952 -0.14(-8.32%)
Apr 08, 2019 1.709 1.730 1.709 1.720 208,400 -0.01(-0.43%)
Apr 05, 2019 1.720 1.728 1.701 1.728 545,800 +0.03(+1.92%)
Apr 04, 2019 1.628 1.695 1.628 1.695 898,600 +0.08(+4.69%)
Apr 03, 2019 1.600 1.670 1.600 1.619 1,284,800 +0.13(+8.66%)
Apr 02, 2019 1.490 1.490 1.490 1.490 45,000 -0.04(-2.65%)
Apr 01, 2019 1.541 1.541 1.512 1.531 97,555 +0.08(+5.56%)
Mar 29, 2019 1.418 1.457 1.418 1.450 167,600 +0.05(+3.57%)
Mar 28, 2019 1.400 1.400 1.400 1.400 300 +0.04(+2.94%)
Mar 27, 2019 1.390 1.390 1.360 1.360 3,766 -0.01(-0.73%)
Mar 26, 2019 1.400 1.400 1.370 1.370 154,300 -0.05(-3.52%)
Mar 25, 2019 1.390 1.420 1.370 1.420 160,517 +0.02(+1.34%)
Mar 22, 2019 1.402 1.410 1.400 1.401 60,000 +0.00(+0.09%)
Mar 21, 2019 1.380 1.450 1.380 1.400 158,100 -0.04(-3.05%)
Mar 20, 2019 1.394 1.450 1.381 1.444 22,900 +0.02(+1.69%)
Mar 19, 2019 1.480 1.480 1.420 1.420 3,700 +0.03(+2.11%)
Mar 15, 2019 1.391 1.391 1.391 0 -0.02(-1.38%)
Mar 13, 2019 1.410 1.410 1.410 0 +0.18(+14.63%)
Mar 12, 2019 1.290 1.305 1.230 1.230 3,138 -0.06(-4.75%)
Mar 11, 2019 1.291 1.291 1.291 1.291 500 +0.02(+1.68%)
Mar 08, 2019 1.270 1.270 1.270 1.270 10,100 +0.02(+1.20%)
Mar 07, 2019 1.207 1.255 1.207 1.255 15,000 -0.02(-1.31%)
Mar 06, 2019 1.278 1.278 1.271 1.272 2,690 -0.06(-4.36%)
Mar 05, 2019 1.260 1.400 1.260 1.329 14,308 -0.17(-11.37%)
Mar 04, 2019 1.500 1.500 1.500 1.500 5,000 +0.19(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.