Indicators

Uscorp (OP: USCS )

0.0001 UNCHANGED

Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0013	0.0013	0.0013	0.0013	167,000	+0.00(+0.00%)
Feb 27, 2019	0.0014	0.0014	0.0012	0.0013	1,948,423	-0.00(-18.75%)
Feb 26, 2019	0.0012	0.0018	0.0012	0.0016	19,858,016	+0.00(+23.08%)
Feb 19, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Feb 15, 2019	0.0013	0.0013	0.0013	0.0013	60,000	+0.00(+0.00%)
Feb 13, 2019		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Feb 08, 2019		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Feb 07, 2019	0.0020	0.0020	0.0017	0.0017	86,000	+0.00(+0.00%)
Feb 06, 2019	0.0017	0.0017	0.0017	0.0017	60,000	-0.00(-15.00%)
Feb 04, 2019		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Feb 01, 2019	0.0025	0.0025	0.0025	0.0025	1,900	+0.00(+19.05%)
Jan 25, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jan 24, 2019		0.0029	0.0029	0.0021	50,000	-0.00(-27.59%)
Jan 04, 2019		0.0029	0.0029	0.0029	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.