Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.390 1.440 1.390 1.415 71,500 -0.00(-0.35%)
Dec 30, 2019 1.350 1.440 1.350 1.420 49,329 +0.05(+3.65%)
Dec 27, 2019 1.430 1.430 1.370 1.370 25,800 -0.03(-1.83%)
Dec 26, 2019 1.450 1.450 1.370 1.395 47,870 -0.05(-3.13%)
Dec 24, 2019 1.420 1.450 1.400 1.441 18,700 +0.02(+1.45%)
Dec 23, 2019 1.430 1.450 1.375 1.420 85,465 +0.00(+0.00%)
Dec 20, 2019 1.450 1.450 1.420 1.420 20,900 -0.02(-1.49%)
Dec 19, 2019 1.440 1.510 1.440 1.442 33,706 +0.00(+0.10%)
Dec 18, 2019 1.490 1.490 1.440 1.440 13,748 -0.01(-0.69%)
Dec 17, 2019 1.530 1.530 1.450 1.450 60,622 -0.06(-3.97%)
Dec 16, 2019 1.480 1.530 1.460 1.510 48,601 +0.05(+3.42%)
Dec 13, 2019 1.580 1.580 1.460 1.460 49,400 -0.09(-5.81%)
Dec 12, 2019 1.610 1.610 1.550 1.550 32,129 -0.04(-2.51%)
Dec 11, 2019 1.600 1.600 1.570 1.590 18,261 +0.02(+1.27%)
Dec 10, 2019 1.550 1.580 1.510 1.570 19,767 +0.00(+0.02%)
Dec 09, 2019 1.600 1.600 1.450 1.570 74,191 -0.02(-1.27%)
Dec 06, 2019 1.580 1.620 1.580 1.590 10,200 -0.01(-0.63%)
Dec 05, 2019 1.550 1.650 1.530 1.600 93,197 +0.07(+4.62%)
Dec 04, 2019 1.490 1.540 1.440 1.529 50,294 +0.03(+1.96%)
Dec 03, 2019 1.440 1.510 1.440 1.500 13,657 +0.00(+0.00%)
Dec 02, 2019 1.420 1.512 1.420 1.500 23,777 +0.05(+3.26%)
Nov 29, 2019 1.450 1.480 1.440 1.453 13,500 -0.03(-1.84%)
Nov 27, 2019 1.500 1.500 1.370 1.480 118,900 -0.06(-3.90%)
Nov 26, 2019 1.670 1.670 1.520 1.540 84,947 -0.07(-4.35%)
Nov 25, 2019 1.700 1.780 1.600 1.610 179,362 +0.01(+0.63%)
Nov 22, 2019 1.540 1.650 1.527 1.600 147,800 +0.08(+5.26%)
Nov 21, 2019 1.470 1.540 1.470 1.520 37,842 +0.02(+1.33%)
Nov 20, 2019 1.440 1.510 1.440 1.500 15,255 +0.06(+4.17%)
Nov 19, 2019 1.410 1.490 1.410 1.440 53,706 +0.02(+1.41%)
Nov 18, 2019 1.490 1.540 1.410 1.420 27,948 -0.07(-4.70%)
Nov 15, 2019 1.550 1.550 1.475 1.490 17,700 -0.06(-3.87%)
Nov 14, 2019 1.520 1.550 1.500 1.550 25,413 +0.03(+1.97%)
Nov 13, 2019 1.520 1.540 1.500 1.520 15,284 +0.01(+0.33%)
Nov 12, 2019 1.500 1.540 1.500 1.515 38,457 -0.01(-0.72%)
Nov 11, 2019 1.460 1.540 1.460 1.526 17,583 +0.01(+0.39%)
Nov 08, 2019 1.530 1.540 1.500 1.520 6,400 -0.01(-0.65%)
Nov 07, 2019 1.540 1.590 1.480 1.530 14,741 +0.00(+0.00%)
Nov 06, 2019 1.500 1.620 1.500 1.530 59,215 -0.01(-0.65%)
Nov 05, 2019 1.450 1.540 1.440 1.540 89,585 +0.12(+8.48%)
Nov 04, 2019 1.340 1.430 1.340 1.420 46,815 +0.08(+5.94%)
Nov 01, 2019 1.310 1.370 1.300 1.340 34,900 +0.03(+1.91%)
Oct 31, 2019 1.360 1.370 1.250 1.315 50,780 -0.05(-3.32%)
Oct 30, 2019 1.400 1.430 1.350 1.360 43,100 -0.07(-4.90%)
Oct 29, 2019 1.440 1.470 1.410 1.430 48,315 -0.04(-2.72%)
Oct 28, 2019 1.500 1.507 1.430 1.470 48,929 -0.04(-2.65%)
Oct 25, 2019 1.550 1.579 1.500 1.510 24,500 -0.03(-1.98%)
Oct 24, 2019 1.570 1.585 1.525 1.540 46,327 -0.03(-1.63%)
Oct 23, 2019 1.560 1.580 1.511 1.566 27,316 +0.01(+0.39%)
Oct 22, 2019 1.440 1.580 1.440 1.560 63,336 +0.12(+8.33%)
Oct 21, 2019 1.540 1.566 1.420 1.440 56,802 -0.10(-6.20%)
Oct 18, 2019 1.590 1.670 1.510 1.535 71,200 -0.04(-2.84%)
Oct 17, 2019 1.650 1.650 1.524 1.580 75,098 -0.01(-0.63%)
Oct 16, 2019 1.680 1.750 1.560 1.590 99,814 -0.03(-1.85%)
Oct 15, 2019 1.510 1.770 1.510 1.620 198,381 +0.16(+10.96%)
Oct 14, 2019 1.460 1.500 1.440 1.460 49,094 +0.03(+2.10%)
Oct 11, 2019 1.420 1.470 1.350 1.430 58,400 +0.02(+1.42%)
Oct 10, 2019 1.420 1.450 1.360 1.410 37,183 -0.03(-2.08%)
Oct 09, 2019 1.370 1.460 1.350 1.440 35,946 +0.09(+6.67%)
Oct 08, 2019 1.240 1.397 1.230 1.350 72,118 +0.06(+4.65%)
Oct 07, 2019 1.350 1.400 1.290 1.290 92,833 -0.11(-7.86%)
Oct 04, 2019 1.490 1.497 1.290 1.400 190,400 -0.10(-6.67%)
Oct 03, 2019 1.520 1.570 1.460 1.500 56,434 -0.05(-3.23%)
Oct 02, 2019 1.540 1.560 1.480 1.550 102,064 +0.04(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.