Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.150 2.240 2.050 2.110 623,300 -0.04(-1.86%)
Aug 29, 2019 2.220 2.220 2.100 2.150 511,213 -0.02(-0.92%)
Aug 28, 2019 2.080 2.200 2.060 2.170 1,490,525 +0.07(+3.33%)
Aug 27, 2019 2.230 2.230 2.070 2.100 531,453 -0.13(-5.83%)
Aug 26, 2019 2.110 2.240 2.080 2.230 566,497 +0.13(+6.19%)
Aug 23, 2019 2.220 2.290 2.090 2.100 639,700 -0.15(-6.67%)
Aug 22, 2019 2.320 2.350 2.240 2.250 326,041 -0.06(-2.60%)
Aug 21, 2019 2.280 2.320 2.240 2.310 1,084,039 +0.03(+1.32%)
Aug 20, 2019 2.300 2.350 2.240 2.280 297,622 -0.02(-0.87%)
Aug 19, 2019 2.280 2.310 2.240 2.300 382,871 +0.06(+2.68%)
Aug 16, 2019 2.110 2.265 2.110 2.240 534,100 +0.17(+8.21%)
Aug 15, 2019 2.070 2.140 2.030 2.070 509,332 +0.02(+0.98%)
Aug 14, 2019 2.110 2.130 2.045 2.050 687,100 -0.10(-4.65%)
Aug 13, 2019 2.050 2.170 2.050 2.150 590,863 +0.10(+4.88%)
Aug 12, 2019 2.130 2.160 2.050 2.050 570,744 -0.09(-4.21%)
Aug 09, 2019 2.210 2.243 2.070 2.140 743,200 -0.06(-2.73%)
Aug 08, 2019 2.260 2.300 2.200 2.200 494,180 -0.03(-1.35%)
Aug 07, 2019 2.200 2.290 2.180 2.230 595,973 -0.01(-0.45%)
Aug 06, 2019 2.280 2.370 2.170 2.240 945,636 -0.04(-1.75%)
Aug 05, 2019 2.360 2.360 2.220 2.280 836,972 -0.11(-4.60%)
Aug 02, 2019 2.490 2.510 2.360 2.390 559,500 -0.13(-5.16%)
Aug 01, 2019 2.680 2.780 2.450 2.520 1,080,503 -0.17(-6.32%)
Jul 31, 2019 2.700 2.910 2.690 2.690 1,358,757 -0.01(-0.37%)
Jul 30, 2019 2.630 2.700 2.590 2.700 447,900 +0.04(+1.50%)
Jul 29, 2019 2.630 2.680 2.590 2.660 314,302 +0.02(+0.76%)
Jul 26, 2019 2.510 2.650 2.500 2.640 627,200 +0.14(+5.60%)
Jul 25, 2019 2.520 2.520 2.480 2.500 491,628 -0.02(-0.79%)
Jul 24, 2019 2.450 2.530 2.430 2.520 747,152 +0.07(+2.86%)
Jul 23, 2019 2.580 2.580 2.450 2.450 892,418 -0.12(-4.67%)
Jul 22, 2019 2.600 2.640 2.540 2.570 866,144 -0.03(-1.15%)
Jul 19, 2019 2.560 2.650 2.505 2.600 1,225,100 +0.02(+0.78%)
Jul 18, 2019 2.500 2.580 2.490 2.580 603,843 +0.08(+3.20%)
Jul 17, 2019 2.500 2.520 2.490 2.500 879,988 -0.01(-0.40%)
Jul 16, 2019 2.500 2.570 2.480 2.510 1,197,717 +0.00(+0.00%)
Jul 15, 2019 2.520 2.530 2.440 2.510 511,703 +0.00(+0.00%)
Jul 12, 2019 2.500 2.530 2.450 2.510 922,000 +0.00(+0.00%)
Jul 11, 2019 2.500 2.540 2.450 2.510 1,078,934 +0.02(+0.80%)
Jul 10, 2019 2.550 2.650 2.440 2.490 1,422,466 -0.02(-0.80%)
Jul 09, 2019 2.450 2.580 2.410 2.510 914,018 +0.07(+2.87%)
Jul 08, 2019 2.410 2.460 2.330 2.440 1,613,425 +0.03(+1.24%)
Jul 05, 2019 2.470 2.500 2.400 2.410 1,258,100 -0.08(-3.21%)
Jul 03, 2019 2.580 2.580 2.450 2.490 947,100 -0.10(-3.86%)
Jul 02, 2019 2.530 2.650 2.400 2.590 2,687,488 -0.06(-2.27%)
Jul 01, 2019 2.770 2.770 2.470 2.650 2,467,502 -0.02(-0.75%)
Jun 28, 2019 2.560 2.890 2.520 2.670 9,823,000 -0.72(-21.24%)
Jun 27, 2019 3.310 3.390 3.110 3.390 1,535,828 +0.02(+0.59%)
Jun 26, 2019 3.470 3.540 3.270 3.370 1,109,072 -0.19(-5.34%)
Jun 25, 2019 3.730 3.730 3.260 3.560 1,384,911 -0.14(-3.78%)
Jun 24, 2019 3.940 4.170 3.620 3.700 1,982,223 -0.23(-5.85%)
Jun 21, 2019 3.820 3.950 3.653 3.930 1,119,400 +0.07(+1.81%)
Jun 20, 2019 3.720 3.910 3.710 3.860 977,904 +0.19(+5.18%)
Jun 19, 2019 3.830 3.980 3.590 3.670 1,619,560 -0.03(-0.81%)
Jun 18, 2019 3.640 3.740 3.590 3.700 717,271 +0.06(+1.65%)
Jun 17, 2019 3.210 3.780 3.160 3.640 1,543,946 +0.49(+15.56%)
Jun 14, 2019 3.150 3.390 3.110 3.150 1,166,900 +0.00(+0.00%)
Jun 13, 2019 3.050 3.160 2.970 3.150 639,833 +0.11(+3.62%)
Jun 12, 2019 2.950 3.140 2.950 3.040 520,728 +0.05(+1.67%)
Jun 11, 2019 3.030 3.150 2.935 2.990 615,905 -0.02(-0.66%)
Jun 10, 2019 2.970 3.140 2.970 3.010 775,890 +0.06(+2.03%)
Jun 07, 2019 2.870 2.970 2.770 2.950 544,200 +0.10(+3.51%)
Jun 06, 2019 2.960 2.960 2.810 2.850 651,507 -0.10(-3.39%)
Jun 05, 2019 3.210 3.240 2.920 2.950 778,626 -0.08(-2.64%)
Jun 04, 2019 2.930 3.130 2.870 3.030 1,069,263 +0.16(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.