Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.019 7.030 6.967 7.005 28,301 -0.01(-0.21%)
Aug 29, 2019 6.990 7.019 6.975 7.019 39,709 +0.08(+1.18%)
Aug 28, 2019 6.915 6.967 6.915 6.938 45,126 -0.01(-0.11%)
Aug 27, 2019 6.990 7.054 6.945 6.945 65,721 -0.04(-0.53%)
Aug 26, 2019 7.034 7.094 6.982 6.982 71,189 -0.05(-0.74%)
Aug 23, 2019 7.086 7.120 7.027 7.034 56,199 -0.09(-1.25%)
Aug 22, 2019 7.094 7.153 7.086 7.123 37,126 +0.04(+0.53%)
Aug 21, 2019 7.093 7.108 7.061 7.086 20,859 +0.01(+0.10%)
Aug 20, 2019 7.071 7.086 7.034 7.078 27,018 +0.01(+0.21%)
Aug 19, 2019 7.041 7.082 7.041 7.063 26,398 +0.09(+1.27%)
Aug 16, 2019 7.019 7.160 6.975 6.975 60,145 +0.00(+0.00%)
Aug 15, 2019 6.960 6.975 6.924 6.975 54,199 +0.05(+0.74%)
Aug 14, 2019 6.997 6.997 6.909 6.924 73,979 -0.07(-1.05%)
Aug 13, 2019 6.938 7.078 6.938 6.997 63,432 +0.01(+0.15%)
Aug 12, 2019 7.019 7.019 6.909 6.987 46,734 -0.02(-0.25%)
Aug 09, 2019 6.990 7.027 6.990 7.005 17,514 +0.02(+0.32%)
Aug 08, 2019 6.975 7.012 6.960 6.982 46,137 +0.04(+0.64%)
Aug 07, 2019 7.005 7.005 6.913 6.938 30,732 -0.07(-0.95%)
Aug 06, 2019 6.975 7.019 6.957 7.005 36,326 +0.05(+0.74%)
Aug 05, 2019 7.049 7.049 6.924 6.953 114,400 -0.13(-1.87%)
Aug 02, 2019 7.100 7.137 7.041 7.086 93,816 -0.02(-0.24%)
Aug 01, 2019 7.181 7.210 7.100 7.102 70,658 -0.06(-0.79%)
Jul 31, 2019 7.167 7.196 7.128 7.159 80,031 +0.02(+0.31%)
Jul 30, 2019 7.086 7.167 7.086 7.137 44,000 +0.01(+0.16%)
Jul 29, 2019 7.041 7.133 7.041 7.126 50,914 +0.06(+0.78%)
Jul 26, 2019 7.086 7.115 7.041 7.071 26,746 +0.01(+0.21%)
Jul 25, 2019 7.005 7.071 6.960 7.056 60,702 +0.03(+0.42%)
Jul 24, 2019 6.982 7.049 6.982 7.027 43,169 +0.04(+0.53%)
Jul 23, 2019 6.990 7.093 6.990 6.990 65,664 -0.01(-0.10%)
Jul 22, 2019 7.055 7.055 6.997 6.997 71,888 -0.06(-0.83%)
Jul 19, 2019 7.033 7.106 7.033 7.055 92,600 -0.03(-0.41%)
Jul 18, 2019 7.077 7.092 7.033 7.084 80,269 +0.00(+0.00%)
Jul 17, 2019 7.019 7.084 7.019 7.084 195,125 +0.05(+0.73%)
Jul 16, 2019 7.019 7.040 7.004 7.033 107,690 +0.02(+0.31%)
Jul 15, 2019 7.011 7.055 6.997 7.011 42,272 -0.01(-0.21%)
Jul 12, 2019 6.975 7.029 6.975 7.026 71,673 +0.05(+0.67%)
Jul 11, 2019 6.975 7.019 6.967 6.979 95,053 -0.00(-0.01%)
Jul 10, 2019 6.945 7.011 6.945 6.980 152,424 +0.03(+0.50%)
Jul 09, 2019 6.902 6.945 6.902 6.945 51,312 +0.04(+0.64%)
Jul 08, 2019 6.894 6.923 6.872 6.902 54,670 -0.01(-0.13%)
Jul 05, 2019 6.923 6.923 6.876 6.910 32,690 -0.04(-0.51%)
Jul 03, 2019 6.858 6.945 6.858 6.945 41,307 +0.05(+0.76%)
Jul 02, 2019 6.887 6.916 6.814 6.893 77,383 +0.03(+0.41%)
Jul 01, 2019 6.887 6.945 6.821 6.865 128,646 -0.02(-0.32%)
Jun 28, 2019 6.872 6.887 6.824 6.887 67,706 +0.06(+0.86%)
Jun 27, 2019 6.799 6.828 6.726 6.828 122,598 +0.07(+1.08%)
Jun 26, 2019 6.741 6.777 6.733 6.755 41,588 +0.03(+0.43%)
Jun 25, 2019 6.799 6.799 6.719 6.726 79,033 -0.04(-0.65%)
Jun 24, 2019 6.836 6.850 6.770 6.770 48,434 -0.07(-0.96%)
Jun 21, 2019 6.828 6.899 6.828 6.836 23,116 -0.01(-0.21%)
Jun 20, 2019 6.858 6.881 6.806 6.850 38,580 +0.04(+0.60%)
Jun 19, 2019 6.864 6.864 6.748 6.810 63,649 -0.02(-0.27%)
Jun 18, 2019 6.755 6.857 6.755 6.828 47,714 +0.07(+1.07%)
Jun 17, 2019 6.762 6.806 6.748 6.755 83,599 -0.01(-0.21%)
Jun 14, 2019 6.726 6.770 6.726 6.770 34,868 +0.04(+0.65%)
Jun 13, 2019 6.719 6.738 6.713 6.726 16,018 +0.02(+0.32%)
Jun 12, 2019 6.729 6.752 6.683 6.704 21,478 +0.00(+0.00%)
Jun 11, 2019 6.748 6.791 6.690 6.704 48,113 -0.02(-0.32%)
Jun 10, 2019 6.668 6.741 6.668 6.726 76,439 +0.08(+1.20%)
Jun 07, 2019 6.610 6.726 6.610 6.646 38,727 +0.03(+0.44%)
Jun 06, 2019 6.574 6.646 6.566 6.617 171,439 +0.03(+0.44%)
Jun 05, 2019 6.530 6.588 6.523 6.588 51,531 +0.07(+1.11%)
Jun 04, 2019 6.429 6.516 6.429 6.516 44,929 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.