Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 23.01 24.42 23.01 23.38 21,621 +0.59(+2.57%)
Jul 30, 2019 21.95 23.30 21.95 22.79 12,467 +0.74(+3.37%)
Jul 29, 2019 22.40 22.48 22.04 22.05 4,684 -0.21(-0.93%)
Jul 26, 2019 22.55 22.62 22.25 22.25 4,356 -0.02(-0.07%)
Jul 25, 2019 22.41 22.59 21.94 22.27 4,299 -0.14(-0.63%)
Jul 24, 2019 22.52 22.73 22.40 22.41 14,654 -0.23(-1.02%)
Jul 23, 2019 22.82 22.97 22.64 22.64 4,098 -0.33(-1.44%)
Jul 22, 2019 22.06 23.04 21.96 22.97 7,801 +0.32(+1.42%)
Jul 19, 2019 22.40 22.81 22.40 22.65 4,598 +0.02(+0.07%)
Jul 18, 2019 22.43 22.79 22.19 22.64 9,304 +0.33(+1.48%)
Jul 17, 2019 22.15 22.68 22.15 22.30 6,488 -0.36(-1.57%)
Jul 16, 2019 22.57 22.68 22.41 22.66 3,678 +0.56(+2.54%)
Jul 15, 2019 22.10 22.10 22.10 22.10 1,559 -0.41(-1.84%)
Jul 12, 2019 22.06 22.81 21.90 22.51 22,144 +0.15(+0.67%)
Jul 11, 2019 23.14 23.42 22.29 22.36 16,259 -0.76(-3.29%)
Jul 10, 2019 23.95 24.18 23.00 23.12 13,923 -0.60(-2.54%)
Jul 09, 2019 24.26 24.26 23.48 23.73 8,420 -0.32(-1.34%)
Jul 08, 2019 25.62 25.62 23.98 24.05 13,188 -1.64(-6.37%)
Jul 05, 2019 26.13 26.13 25.22 25.68 3,025 +0.17(+0.65%)
Jul 03, 2019 25.31 25.62 25.16 25.52 5,687 +0.29(+1.15%)
Jul 02, 2019 24.23 25.29 24.23 25.23 2,084 +0.50(+2.04%)
Jul 01, 2019 25.48 25.48 24.66 24.73 6,977 -0.86(-3.36%)
Jun 28, 2019 24.11 25.62 24.11 25.59 88,093 +1.36(+5.59%)
Jun 27, 2019 22.75 24.23 22.75 24.23 9,692 +0.90(+3.86%)
Jun 26, 2019 23.82 24.00 22.99 23.33 9,368 -0.21(-0.91%)
Jun 25, 2019 23.01 23.55 22.85 23.54 11,567 +0.66(+2.89%)
Jun 24, 2019 22.87 23.30 22.50 22.88 14,338 +0.36(+1.58%)
Jun 21, 2019 24.02 24.47 22.11 22.53 49,855 -1.72(-7.09%)
Jun 20, 2019 24.63 24.96 24.16 24.25 11,538 -0.07(-0.31%)
Jun 19, 2019 24.58 24.58 24.18 24.32 4,372 -0.55(-2.21%)
Jun 18, 2019 25.17 25.53 24.68 24.87 14,912 -0.09(-0.36%)
Jun 17, 2019 24.65 25.49 24.65 24.96 12,026 -0.29(-1.17%)
Jun 14, 2019 25.45 26.23 25.25 25.25 11,349 -0.10(-0.39%)
Jun 13, 2019 23.93 25.39 23.93 25.35 34,433 +1.64(+6.91%)
Jun 12, 2019 24.44 24.44 23.44 23.71 24,499 -0.31(-1.30%)
Jun 11, 2019 24.08 24.53 23.77 24.03 8,592 -0.46(-1.87%)
Jun 10, 2019 24.67 24.95 24.12 24.48 11,525 +0.35(+1.46%)
Jun 07, 2019 24.74 24.75 24.10 24.13 9,640 -0.21(-0.88%)
Jun 06, 2019 23.65 24.60 23.65 24.35 11,830 +0.29(+1.19%)
Jun 05, 2019 24.65 24.65 23.89 24.06 4,235 -0.42(-1.71%)
Jun 04, 2019 24.20 24.87 24.19 24.48 10,344 +0.34(+1.43%)
Jun 03, 2019 24.34 24.62 23.69 24.13 20,128 -0.20(-0.84%)
May 31, 2019 24.81 25.52 23.75 24.34 12,325 -0.25(-1.03%)
May 30, 2019 24.30 25.19 24.26 24.59 16,961 +0.17(+0.70%)
May 29, 2019 24.92 24.92 23.84 24.42 42,445 -0.81(-3.22%)
May 28, 2019 25.07 25.93 24.71 25.23 56,805 -0.09(-0.36%)
May 24, 2019 25.85 25.85 24.71 25.32 12,081 +0.33(+1.31%)
May 23, 2019 24.95 25.97 24.56 24.99 14,139 -0.25(-0.97%)
May 22, 2019 24.48 25.62 23.89 25.24 9,799 +0.73(+2.98%)
May 21, 2019 26.28 26.28 24.25 24.51 28,103 -1.82(-6.91%)
May 20, 2019 26.43 26.59 25.60 26.33 7,931 -0.13(-0.50%)
May 17, 2019 26.02 27.66 26.02 26.46 19,647 +0.18(+0.69%)
May 16, 2019 25.72 26.28 24.91 26.28 18,218 +0.71(+2.79%)
May 15, 2019 25.62 26.10 24.96 25.57 12,351 -0.48(-1.83%)
May 14, 2019 25.20 26.05 25.20 26.04 10,783 +1.22(+4.92%)
May 13, 2019 25.10 25.83 24.67 24.82 6,005 -0.78(-3.04%)
May 10, 2019 24.46 25.61 24.42 25.60 7,810 +0.56(+2.23%)
May 09, 2019 24.95 26.10 24.83 25.04 10,586 -0.11(-0.42%)
May 08, 2019 25.35 26.25 25.03 25.15 23,425 +0.31(+1.25%)
May 07, 2019 25.11 25.50 24.84 24.84 5,368 -0.81(-3.16%)
May 06, 2019 25.40 25.74 25.40 25.65 10,238 -0.08(-0.32%)
May 03, 2019 24.91 26.18 24.40 25.73 40,759 +1.85(+7.76%)
May 02, 2019 25.04 25.96 23.83 23.88 9,323 -1.07(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.