Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.971 6.999 6.935 6.956 41,952 -0.01(-0.10%)
Apr 29, 2019 6.935 6.963 6.935 6.963 89,452 +0.02(+0.31%)
Apr 26, 2019 6.963 6.963 6.942 6.942 79,016 -0.01(-0.21%)
Apr 25, 2019 6.985 6.985 6.949 6.956 61,044 -0.02(-0.31%)
Apr 24, 2019 6.985 6.985 6.949 6.978 78,853 +0.01(+0.10%)
Apr 23, 2019 6.949 6.999 6.935 6.971 199,025 +0.01(+0.10%)
Apr 22, 2019 6.942 6.985 6.935 6.963 213,175 +0.04(+0.63%)
Apr 18, 2019 6.841 6.920 6.827 6.920 226,765 +0.10(+1.47%)
Apr 17, 2019 6.769 6.834 6.769 6.820 127,269 +0.06(+0.85%)
Apr 16, 2019 6.791 6.791 6.748 6.762 65,669 -0.01(-0.21%)
Apr 15, 2019 6.784 6.784 6.734 6.777 58,388 -0.01(-0.11%)
Apr 12, 2019 6.741 6.784 6.734 6.784 46,024 +0.04(+0.53%)
Apr 11, 2019 6.734 6.769 6.705 6.748 148,545 +0.00(+0.00%)
Apr 10, 2019 6.698 6.748 6.698 6.748 58,312 +0.05(+0.75%)
Apr 09, 2019 6.719 6.734 6.698 6.698 18,804 -0.04(-0.53%)
Apr 08, 2019 6.719 6.734 6.677 6.734 55,330 +0.03(+0.43%)
Apr 05, 2019 6.734 6.734 6.684 6.705 86,873 -0.02(-0.32%)
Apr 04, 2019 6.719 6.741 6.705 6.727 29,181 +0.01(+0.21%)
Apr 03, 2019 6.698 6.729 6.698 6.712 63,946 +0.01(+0.14%)
Apr 02, 2019 6.691 6.719 6.684 6.703 23,338 +0.01(+0.18%)
Apr 01, 2019 6.627 6.691 6.627 6.691 106,183 +0.07(+1.08%)
Mar 29, 2019 6.627 6.648 6.576 6.619 131,358 -0.01(-0.11%)
Mar 28, 2019 6.627 6.627 6.591 6.627 151,689 +0.01(+0.22%)
Mar 27, 2019 6.612 6.627 6.584 6.612 40,267 +0.00(+0.04%)
Mar 26, 2019 6.619 6.648 6.591 6.610 21,449 -0.00(-0.04%)
Mar 25, 2019 6.791 6.791 6.598 6.612 31,565 +0.00(+0.00%)
Mar 22, 2019 6.648 6.669 6.598 6.612 116,949 -0.03(-0.43%)
Mar 21, 2019 6.605 6.662 6.605 6.641 76,441 +0.01(+0.22%)
Mar 20, 2019 6.648 6.677 6.598 6.627 134,258 -0.04(-0.53%)
Mar 19, 2019 6.662 6.662 6.640 6.662 49,104 +0.01(+0.16%)
Mar 18, 2019 6.640 6.662 6.640 6.651 33,238 +0.01(+0.16%)
Mar 15, 2019 6.633 6.697 6.633 6.640 40,454 +0.00(+0.00%)
Mar 14, 2019 6.640 6.664 6.633 6.640 23,966 -0.01(-0.21%)
Mar 13, 2019 6.690 6.691 6.633 6.655 84,784 -0.04(-0.62%)
Mar 12, 2019 6.683 6.704 6.683 6.696 20,497 +0.02(+0.31%)
Mar 11, 2019 6.640 6.704 6.633 6.676 85,793 +0.06(+0.86%)
Mar 08, 2019 6.612 6.626 6.598 6.619 24,103 -0.04(-0.64%)
Mar 07, 2019 6.648 6.662 6.617 6.662 61,095 +0.01(+0.21%)
Mar 06, 2019 6.740 6.740 6.648 6.648 66,295 -0.11(-1.68%)
Mar 05, 2019 6.669 6.761 6.662 6.761 90,955 +0.07(+1.06%)
Mar 04, 2019 6.676 6.704 6.667 6.690 54,404 +0.02(+0.32%)
Mar 01, 2019 6.718 6.718 6.662 6.669 35,520 -0.04(-0.53%)
Feb 28, 2019 6.640 6.704 6.640 6.704 31,917 +0.04(+0.53%)
Feb 27, 2019 6.655 6.669 6.584 6.669 116,717 +0.01(+0.11%)
Feb 26, 2019 6.662 6.669 6.633 6.662 66,589 +0.01(+0.11%)
Feb 25, 2019 6.619 6.669 6.619 6.655 48,374 +0.04(+0.64%)
Feb 22, 2019 6.669 6.697 6.612 6.612 64,839 -0.04(-0.64%)
Feb 21, 2019 6.676 6.690 6.633 6.655 50,646 -0.04(-0.53%)
Feb 20, 2019 6.711 6.740 6.690 6.690 56,023 -0.04(-0.58%)
Feb 19, 2019 6.704 6.740 6.677 6.729 130,751 +0.02(+0.37%)
Feb 15, 2019 6.534 6.704 6.534 6.704 117,415 +0.15(+2.27%)
Feb 14, 2019 6.555 6.640 6.533 6.555 126,154 +0.02(+0.33%)
Feb 13, 2019 6.435 6.541 6.428 6.534 117,044 +0.11(+1.66%)
Feb 12, 2019 6.442 6.480 6.413 6.428 58,587 -0.01(-0.22%)
Feb 11, 2019 6.470 6.491 6.442 6.442 72,807 -0.03(-0.44%)
Feb 08, 2019 6.428 6.520 6.410 6.470 61,738 +0.05(+0.72%)
Feb 07, 2019 6.286 6.435 6.286 6.424 112,762 +0.15(+2.32%)
Feb 06, 2019 6.364 6.399 6.279 6.279 113,798 -0.09(-1.34%)
Feb 05, 2019 6.442 6.477 6.364 6.364 85,520 -0.06(-0.99%)
Feb 04, 2019 6.442 6.484 6.428 6.428 39,520 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.