Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0350 0.0250 0.0250 210,944 -0.00(-16.67%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 239,200 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0350 255,029 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0350 0.0300 0.0350 299,600 +0.01(+16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 54,300 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
Dec 16, 2019 0.0300 0.0350 0.0300 0.0350 33,404 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 177,233 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0400 0.0300 0.0350 435,217 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 178,220 +0.01(+16.67%)
Dec 10, 2019 0.0350 0.0400 0.0300 0.0300 241,143 -0.01(-25.00%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0400 9,170 +0.00(+14.29%)
Dec 06, 2019 0.0350 0.0350 0.0300 0.0350 89,900 -0.00(-12.50%)
Dec 05, 2019 0.0350 0.0400 0.0350 0.0400 6,393 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0400 0.0350 0.0400 107,305 +0.00(+14.29%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 20,200 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0350 0.0350 204,050 -0.00(-12.50%)
Nov 29, 2019 0.0350 0.0400 0.0350 0.0400 118,959 +0.00(+14.29%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 18,340 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 38,111 -0.00(-12.50%)
Nov 26, 2019 0.0350 0.0400 0.0350 0.0400 59,600 +0.00(+14.29%)
Nov 25, 2019 0.0350 0.0400 0.0350 0.0350 152,427 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0350 0.0350 6,650 -0.00(-12.50%)
Nov 21, 2019 0.0350 0.0400 0.0350 0.0400 43,443 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0350 0.0400 219,500 +0.00(+14.29%)
Nov 19, 2019 0.0350 0.0350 0.0300 0.0350 759,750 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0400 0.0350 0.0350 159,096 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0400 0.0350 0.0350 99,399 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0350 0.0350 119,028 -0.00(-12.50%)
Nov 13, 2019 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 12, 2019 0.0450 0.0450 0.0350 0.0450 50,643 +0.00(+12.50%)
Nov 11, 2019 0.0450 0.0450 0.0350 0.0400 101,611 -0.00(-11.11%)
Nov 08, 2019 0.0400 0.0450 0.0350 0.0450 58,579 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0450 0.0350 0.0450 29,862 +0.01(+28.57%)
Nov 06, 2019 0.0450 0.0450 0.0350 0.0350 55,543 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0350 0.0350 48,361 -0.00(-12.50%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0400 52,800 -0.00(-11.11%)
Nov 01, 2019 0.0400 0.0450 0.0400 0.0450 3,375 +0.00(+0.00%)
Oct 31, 2019 0.0350 0.0450 0.0350 0.0450 56,500 +0.00(+12.50%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 46,850 +0.00(+14.29%)
Oct 29, 2019 0.0400 0.0400 0.0350 0.0350 181,606 -0.00(-12.50%)
Oct 28, 2019 0.0400 0.0400 0.0350 0.0400 276,029 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0450 0.0400 0.0400 228,500 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0450 0.0400 0.0400 94,200 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 22,825 -0.00(-11.11%)
Oct 21, 2019 0.0400 0.0450 0.0400 0.0450 22,179 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0450 0.0400 0.0450 10,377 +0.00(+12.50%)
Oct 17, 2019 0.0450 0.0450 0.0400 0.0400 27,950 -0.00(-11.11%)
Oct 16, 2019 0.0400 0.0450 0.0400 0.0450 27,451 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 11,749 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0500 0.0400 0.0400 103,500 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Oct 07, 2019 0.0500 0.0500 0.0450 0.0500 98,332 +0.01(+11.11%)
Oct 04, 2019 0.0500 0.0500 0.0450 0.0450 33,166 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0500 0.0450 0.0450 190,438 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0400 0.0450 81,829 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.