Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0350 0.0450 0.0350 0.0450 56,500 +0.00(+12.50%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 46,850 +0.00(+14.29%)
Oct 29, 2019 0.0400 0.0400 0.0350 0.0350 181,606 -0.00(-12.50%)
Oct 28, 2019 0.0400 0.0400 0.0350 0.0400 276,029 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0450 0.0400 0.0400 228,500 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0450 0.0400 0.0400 94,200 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 22,825 -0.00(-11.11%)
Oct 21, 2019 0.0400 0.0450 0.0400 0.0450 22,179 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0450 0.0400 0.0450 10,377 +0.00(+12.50%)
Oct 17, 2019 0.0450 0.0450 0.0400 0.0400 27,950 -0.00(-11.11%)
Oct 16, 2019 0.0400 0.0450 0.0400 0.0450 27,451 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 11,749 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0500 0.0400 0.0400 103,500 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Oct 07, 2019 0.0500 0.0500 0.0450 0.0500 98,332 +0.01(+11.11%)
Oct 04, 2019 0.0500 0.0500 0.0450 0.0450 33,166 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0500 0.0450 0.0450 190,438 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0400 0.0450 81,829 +0.00(+12.50%)
Oct 01, 2019 0.0450 0.0500 0.0400 0.0400 94,079 -0.00(-11.11%)
Sep 30, 2019 0.0450 0.0550 0.0450 0.0450 127,165 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0550 0.0450 0.0450 350,405 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0450 0.0450 56,820 -0.01(-10.00%)
Sep 25, 2019 0.0500 0.0500 0.0450 0.0500 102,053 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0550 0.0450 0.0500 62,333 -0.00(-9.09%)
Sep 23, 2019 0.0500 0.0550 0.0500 0.0550 172,275 +0.00(+10.00%)
Sep 20, 2019 0.0450 0.0500 0.0450 0.0500 262,000 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0450 0.0500 34,879 +0.00(+0.00%)
Sep 18, 2019 0.0450 0.0500 0.0450 0.0500 57,446 +0.01(+11.11%)
Sep 17, 2019 0.0500 0.0500 0.0450 0.0450 136,527 -0.01(-10.00%)
Sep 16, 2019 0.0500 0.0500 0.0450 0.0500 115,838 +0.01(+11.11%)
Sep 13, 2019 0.0400 0.0500 0.0400 0.0450 70,800 -0.01(-10.00%)
Sep 12, 2019 0.0500 0.0500 0.0450 0.0500 45,219 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0500 0.0450 0.0500 37,739 +0.01(+11.11%)
Sep 10, 2019 0.0500 0.0500 0.0450 0.0450 58,615 -0.01(-10.00%)
Sep 09, 2019 0.0450 0.0500 0.0400 0.0500 58,003 +0.01(+11.11%)
Sep 06, 2019 0.0500 0.0500 0.0450 0.0450 68,207 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0500 0.0400 0.0450 141,843 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0500 0.0450 0.0450 48,649 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0450 0.0450 119,260 +0.00(+0.00%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 29, 2019 0.0450 0.0500 0.0450 0.0500 34,750 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0550 0.0450 0.0500 106,077 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0550 0.0500 0.0500 65,879 -0.00(-9.09%)
Aug 26, 2019 0.0550 0.0550 0.0500 0.0550 145,178 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0550 0.0500 0.0550 34,519 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 86,865 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0600 0.0550 0.0600 75,703 +0.00(+9.09%)
Aug 19, 2019 0.0550 0.0550 0.0550 0.0550 24,154 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0600 0.0500 0.0550 52,160 -0.00(-8.33%)
Aug 15, 2019 0.0500 0.0600 0.0500 0.0600 101,330 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 29,532 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0550 0.0600 70,948 +0.00(+0.00%)
Aug 12, 2019 0.0600 0.0600 0.0500 0.0600 44,350 +0.00(+9.09%)
Aug 09, 2019 0.0600 0.0600 0.0550 0.0550 18,933 -0.00(-8.33%)
Aug 08, 2019 0.0500 0.0600 0.0500 0.0600 23,699 +0.01(+20.00%)
Aug 07, 2019 0.0600 0.0600 0.0500 0.0500 11,970 -0.01(-16.67%)
Aug 06, 2019 0.0600 0.0600 0.0550 0.0600 29,300 +0.00(+9.09%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.