Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 144 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0400 0.0450 5,000 +0.00(+12.50%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 04, 2019 0.0600 0.0600 0.0400 0.0550 16,000 -0.02(-21.43%)
Oct 03, 2019 0.0800 0.0800 0.0400 0.0700 54,000 -0.02(-22.22%)
Oct 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Sep 23, 2019 0.0900 0.0900 0.0650 0.0650 92,270 -0.02(-23.53%)
Sep 13, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Sep 11, 2019 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Sep 10, 2019 0.0850 0.0850 0.0850 0.0850 6,000 -0.02(-22.73%)
Sep 06, 2019 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Sep 04, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 03, 2019 0.0800 0.0850 0.0750 0.0850 43,000 +0.01(+6.25%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 14, 2019 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.