Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.628 5.501 4.620 4.936 149,800 +0.10(+1.97%)
Sep 27, 2018 5.211 5.293 4.676 4.841 179,503 -0.49(-9.18%)
Sep 26, 2018 5.664 5.680 5.299 5.330 207,918 -0.12(-2.15%)
Sep 25, 2018 5.349 5.810 5.178 5.447 253,027 +0.36(+6.99%)
Sep 24, 2018 6.006 6.013 4.996 5.091 504,218 -0.92(-15.27%)
Sep 21, 2018 6.939 7.302 5.846 6.009 362,800 -0.97(-13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.