Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0005 0.0005 0.0004 0.0004 10,653,199 -0.00(-20.00%)
Sep 27, 2018 0.0006 0.0007 0.0004 0.0005 17,915,860 +0.00(+0.00%)
Sep 26, 2018 0.0004 0.0005 0.0004 0.0005 13,110,642 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0005 0.0004 0.0005 13,684,384 +0.00(+0.00%)
Sep 24, 2018 0.0004 0.0005 0.0003 0.0005 78,345,072 +0.00(+0.00%)
Sep 21, 2018 0.0006 0.0007 0.0004 0.0005 65,649,000 -0.00(-16.67%)
Sep 20, 2018 0.0007 0.0007 0.0006 0.0006 35,398,108 +0.00(+0.00%)
Sep 19, 2018 0.0008 0.0008 0.0006 0.0006 52,920,836 -0.00(-14.29%)
Sep 18, 2018 0.0008 0.0009 0.0006 0.0007 72,947,200 -0.00(-12.50%)
Sep 17, 2018 0.0024 0.0024 0.0006 0.0008 303,412,288 -0.00(-66.67%)
Sep 14, 2018 0.0024 0.0025 0.0022 0.0024 3,439,100 +0.00(+0.00%)
Sep 13, 2018 0.0023 0.0024 0.0022 0.0024 642,599 +0.00(+9.09%)
Sep 12, 2018 0.0025 0.0025 0.0022 0.0022 7,051,012 -0.00(-8.33%)
Sep 11, 2018 0.0023 0.0025 0.0022 0.0024 3,701,673 +0.00(+0.00%)
Sep 10, 2018 0.0021 0.0024 0.0021 0.0024 7,202,745 +0.00(+4.35%)
Sep 07, 2018 0.0019 0.0023 0.0019 0.0023 8,127,500 +0.00(+15.00%)
Sep 06, 2018 0.0021 0.0021 0.0019 0.0020 965,000 -0.00(-4.76%)
Sep 05, 2018 0.0020 0.0021 0.0019 0.0021 2,295,778 +0.00(+5.00%)
Sep 04, 2018 0.0022 0.0022 0.0019 0.0020 2,897,724 +0.00(+0.00%)
Aug 31, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 30, 2018 0.0020 0.0021 0.0020 0.0021 1,451,960 +0.00(+5.00%)
Aug 29, 2018 0.0016 0.0021 0.0016 0.0020 2,230,457 -0.00(-4.76%)
Aug 28, 2018 0.0021 0.0021 0.0019 0.0021 4,528,008 +0.00(+0.00%)
Aug 27, 2018 0.0019 0.0021 0.0019 0.0021 1,118,850 +0.00(+5.00%)
Aug 24, 2018 0.0021 0.0021 0.0019 0.0020 1,905,400 -0.00(-9.09%)
Aug 23, 2018 0.0022 0.0022 0.0019 0.0022 3,605,599 +0.00(+0.00%)
Aug 22, 2018 0.0022 0.0022 0.0020 0.0022 1,530,880 +0.00(+0.00%)
Aug 21, 2018 0.0020 0.0022 0.0020 0.0022 2,280,626 +0.00(+0.00%)
Aug 20, 2018 0.0021 0.0022 0.0020 0.0022 495,944 +0.00(+0.00%)
Aug 17, 2018 0.0021 0.0022 0.0020 0.0022 1,058,000 +0.00(+0.00%)
Aug 16, 2018 0.0021 0.0023 0.0020 0.0022 445,350 +0.00(+0.00%)
Aug 15, 2018 0.0020 0.0023 0.0020 0.0022 2,458,550 +0.00(+4.76%)
Aug 14, 2018 0.0022 0.0022 0.0020 0.0021 2,765,650 +0.00(+5.00%)
Aug 13, 2018 0.0020 0.0022 0.0020 0.0020 4,596,677 -0.00(-9.09%)
Aug 10, 2018 0.0021 0.0022 0.0020 0.0022 2,024,000 +0.00(+0.00%)
Aug 09, 2018 0.0023 0.0023 0.0020 0.0022 6,117,000 +0.00(+4.76%)
Aug 08, 2018 0.0021 0.0023 0.0018 0.0021 6,506,017 +0.00(+0.00%)
Aug 07, 2018 0.0019 0.0021 0.0017 0.0021 10,091,862 +0.00(+10.53%)
Aug 06, 2018 0.0021 0.0021 0.0015 0.0019 6,580,021 -0.00(-9.52%)
Aug 03, 2018 0.0020 0.0021 0.0020 0.0021 1,315,400 +0.00(+0.00%)
Aug 02, 2018 0.0020 0.0021 0.0019 0.0021 4,111,574 +0.00(+10.53%)
Aug 01, 2018 0.0021 0.0021 0.0018 0.0019 1,649,870 -0.00(-9.52%)
Jul 31, 2018 0.0021 0.0021 0.0020 0.0021 1,322,541 +0.00(+0.00%)
Jul 30, 2018 0.0020 0.0022 0.0020 0.0021 1,756,315 +0.00(+0.00%)
Jul 27, 2018 0.0022 0.0022 0.0021 0.0021 1,295,500 -0.00(-4.55%)
Jul 26, 2018 0.0020 0.0022 0.0020 0.0022 3,372,942 +0.00(+10.00%)
Jul 25, 2018 0.0021 0.0021 0.0020 0.0020 1,593,695 +0.00(+0.00%)
Jul 24, 2018 0.0022 0.0026 0.0020 0.0020 2,505,363 -0.00(-13.04%)
Jul 23, 2018 0.0023 0.0025 0.0022 0.0023 6,984,947 +0.00(+15.00%)
Jul 20, 2018 0.0019 0.0021 0.0019 0.0020 1,318,500 +0.00(+0.00%)
Jul 19, 2018 0.0021 0.0023 0.0020 0.0020 2,558,619 -0.00(-4.76%)
Jul 18, 2018 0.0022 0.0023 0.0021 0.0021 295,000 +0.00(+0.00%)
Jul 17, 2018 0.0023 0.0024 0.0016 0.0021 3,757,004 +0.00(+5.00%)
Jul 16, 2018 0.0018 0.0022 0.0018 0.0020 4,729,357 -0.00(-4.76%)
Jul 13, 2018 0.0018 0.0023 0.0018 0.0021 3,640,749 -0.00(-8.70%)
Jul 12, 2018 0.0024 0.0024 0.0022 0.0023 2,399,700 -0.00(-4.17%)
Jul 11, 2018 0.0021 0.0024 0.0021 0.0024 285,333 +0.00(+9.09%)
Jul 10, 2018 0.0022 0.0023 0.0020 0.0022 2,472,588 +0.00(+0.00%)
Jul 09, 2018 0.0022 0.0023 0.0022 0.0022 650,067 +0.00(+0.00%)
Jul 06, 2018 0.0023 0.0024 0.0022 0.0022 1,745,080 -0.00(-2.22%)
Jul 05, 2018 0.0024 0.0024 0.0022 0.0022 1,605,311 -0.00(-4.26%)
Jul 03, 2018 0.0024 0.0024 0.0024 0 +0.00(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.