Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 3.420 3.420 3.420 0 +0.18(+5.56%)
May 25, 2018 3.240 3.240 3.240 0 +0.02(+0.62%)
May 24, 2018 3.220 3.220 3.220 3.220 260 -0.15(-4.49%)
May 23, 2018 3.580 3.580 3.371 3.371 1,422 -0.40(-10.57%)
May 21, 2018 3.770 3.770 3.770 0 -0.03(-0.79%)
May 18, 2018 3.800 3.800 3.800 3.800 250 +0.17(+4.68%)
May 17, 2018 3.630 3.630 3.630 3.630 2,933 +0.12(+3.42%)
May 16, 2018 3.420 3.510 3.420 3.510 1,000 +0.47(+15.46%)
May 10, 2018 3.040 3.040 3.040 0 +0.06(+2.01%)
May 03, 2018 2.980 2.980 2.980 0 -0.21(-6.46%)
May 02, 2018 3.090 3.186 3.090 3.186 9,000 +0.11(+3.44%)
Apr 25, 2018 3.080 3.080 3.080 0 -0.20(-6.10%)
Apr 24, 2018 3.276 3.280 3.240 3.280 1,565 +0.12(+3.80%)
Apr 20, 2018 3.160 3.160 3.160 0 -0.03(-0.94%)
Apr 19, 2018 3.190 3.190 3.190 3.190 250 +0.13(+4.25%)
Apr 18, 2018 3.060 3.060 3.060 3.060 500 -0.09(-2.92%)
Apr 16, 2018 3.152 3.152 3.152 0 -0.04(-1.19%)
Apr 11, 2018 3.190 3.190 3.190 0 +0.48(+17.89%)
Mar 28, 2018 2.706 2.706 2.706 0 +0.06(+2.11%)
Mar 16, 2018 2.650 2.650 2.650 0 +0.07(+2.71%)
Mar 13, 2018 2.580 2.580 2.580 0 +0.06(+2.38%)
Mar 09, 2018 2.520 2.520 2.520 0 +0.00(+0.00%)
Mar 08, 2018 2.520 2.520 2.520 2.520 400 +0.02(+0.80%)
Mar 05, 2018 2.500 2.500 2.500 25 +0.12(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.