Indicators

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.810 +0.030 (+0.31%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.679	6.698	6.647	6.679	39,258	+0.00(+0.00%)
May 30, 2018	6.698	6.707	6.672	6.679	46,161	+0.03(+0.48%)
May 29, 2018	6.717	6.717	6.647	6.647	43,866	-0.10(-1.50%)
May 25, 2018		6.748	6.748	6.748	0	-0.01(-0.19%)
May 24, 2018	6.729	6.786	6.691	6.761	60,100	+0.05(+0.75%)
May 23, 2018	6.736	6.755	6.710	6.710	39,376	-0.06(-0.84%)
May 22, 2018	6.818	6.843	6.767	6.767	34,148	-0.04(-0.60%)
May 21, 2018	6.783	6.840	6.783	6.808	77,419	+0.03(+0.46%)
May 18, 2018	6.783	6.794	6.752	6.777	27,690	-0.01(-0.09%)
May 17, 2018	6.783	6.808	6.777	6.783	29,356	-0.01(-0.09%)
May 16, 2018	6.796	6.796	6.771	6.789	19,423	+0.01(+0.19%)
May 15, 2018	6.821	6.821	6.772	6.777	37,555	-0.04(-0.57%)
May 14, 2018	6.827	6.852	6.815	6.816	26,359	+0.01(+0.11%)
May 11, 2018	6.783	6.808	6.777	6.808	47,603	+0.07(+1.03%)
May 10, 2018	6.733	6.789	6.720	6.739	50,958	+0.01(+0.08%)
May 09, 2018	6.727	6.745	6.714	6.733	24,111	+0.01(+0.20%)
May 08, 2018	6.745	6.745	6.670	6.720	58,428	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.