Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.41 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.557 9.557 9.461 9.473 80,412 -0.05(-0.57%)
Apr 27, 2018 9.473 9.527 9.473 9.527 41,810 +0.06(+0.64%)
Apr 26, 2018 9.437 9.491 9.389 9.467 75,790 +0.11(+1.22%)
Apr 25, 2018 9.383 9.401 9.347 9.352 57,158 -0.07(-0.77%)
Apr 24, 2018 9.557 9.557 9.413 9.425 59,694 -0.07(-0.76%)
Apr 23, 2018 9.485 9.497 9.461 9.497 93,652 +0.06(+0.64%)
Apr 20, 2018 9.521 9.545 9.437 9.437 138,527 -0.13(-1.40%)
Apr 19, 2018 9.564 9.582 9.528 9.570 72,096 -0.01(-0.06%)
Apr 18, 2018 9.546 9.576 9.528 9.576 56,267 +0.04(+0.38%)
Apr 17, 2018 9.558 9.570 9.528 9.540 59,148 +0.01(+0.13%)
Apr 16, 2018 9.499 9.534 9.479 9.528 76,274 +0.08(+0.85%)
Apr 13, 2018 9.481 9.528 9.439 9.448 355,796 -0.01(-0.09%)
Apr 12, 2018 9.469 9.508 9.422 9.457 51,349 +0.01(+0.13%)
Apr 11, 2018 9.403 9.475 9.373 9.445 100,885 +0.05(+0.57%)
Apr 10, 2018 9.391 9.451 9.367 9.391 69,400 +0.03(+0.32%)
Apr 09, 2018 9.373 9.445 9.355 9.361 70,200 -0.01(-0.06%)
Apr 06, 2018 9.457 9.510 9.319 9.367 49,639 -0.12(-1.26%)
Apr 05, 2018 9.439 9.499 9.397 9.487 120,050 +0.12(+1.28%)
Apr 04, 2018 9.188 9.379 9.188 9.367 105,252 +0.11(+1.16%)
Apr 03, 2018 9.188 9.283 9.176 9.260 117,572 +0.03(+0.32%)
Apr 02, 2018 9.343 9.349 9.140 9.230 132,365 -0.08(-0.90%)
Mar 29, 2018 9.313 9.313 9.313 0 -0.03(-0.32%)
Mar 28, 2018 9.331 9.409 9.319 9.343 97,425 -0.06(-0.64%)
Mar 27, 2018 9.528 9.558 9.349 9.403 135,925 -0.04(-0.44%)
Mar 26, 2018 9.421 9.588 9.367 9.445 130,689 +0.05(+0.57%)
Mar 23, 2018 9.534 9.552 9.379 9.391 169,650 -0.17(-1.81%)
Mar 22, 2018 9.624 9.696 9.564 9.564 71,489 -0.16(-1.60%)
Mar 21, 2018 9.690 9.726 9.666 9.720 31,188 +0.06(+0.67%)
Mar 20, 2018 9.703 9.720 9.606 9.655 43,397 -0.05(-0.55%)
Mar 19, 2018 9.625 9.708 9.584 9.708 80,692 +0.08(+0.80%)
Mar 16, 2018 9.720 9.750 9.631 9.631 79,295 -0.11(-1.10%)
Mar 15, 2018 9.732 9.762 9.667 9.738 78,916 +0.04(+0.37%)
Mar 14, 2018 9.714 9.714 9.667 9.703 77,507 +0.00(+0.00%)
Mar 13, 2018 9.685 9.720 9.673 9.703 90,344 +0.02(+0.25%)
Mar 12, 2018 9.703 9.762 9.673 9.679 133,431 +0.00(+0.00%)
Mar 09, 2018 9.649 9.726 9.634 9.679 77,500 +0.05(+0.55%)
Mar 08, 2018 9.590 9.655 9.584 9.625 83,333 +0.05(+0.56%)
Mar 07, 2018 9.584 9.530 9.572 57,911 +0.02(+0.19%)
Mar 06, 2018 9.566 9.602 9.542 9.554 64,520 +0.03(+0.31%)
Mar 05, 2018 9.465 9.536 9.453 9.524 77,342 +0.02(+0.19%)
Mar 02, 2018 9.441 9.507 9.435 9.507 73,058 +0.02(+0.25%)
Mar 01, 2018 9.596 9.643 9.465 9.483 75,089 -0.07(-0.75%)
Feb 28, 2018 9.738 9.744 9.554 9.554 92,870 -0.16(-1.65%)
Feb 27, 2018 9.732 9.759 9.685 9.714 82,817 -0.04(-0.37%)
Feb 26, 2018 9.714 9.780 9.661 9.750 164,022 +0.09(+0.98%)
Feb 23, 2018 9.608 9.685 9.588 9.655 109,777 +0.07(+0.74%)
Feb 22, 2018 9.619 9.619 9.554 9.584 113,845 -0.03(-0.31%)
Feb 21, 2018 9.566 9.655 9.517 9.614 107,204 +0.09(+0.93%)
Feb 20, 2018 9.548 9.590 9.524 9.524 84,657 -0.00(-0.01%)
Feb 16, 2018 9.526 9.526 9.526 0 +0.04(+0.37%)
Feb 15, 2018 9.591 9.591 9.473 9.490 75,265 -0.05(-0.56%)
Feb 14, 2018 9.361 9.549 9.343 9.543 94,707 +0.16(+1.70%)
Feb 13, 2018 9.296 9.396 9.255 9.384 84,521 +0.08(+0.82%)
Feb 12, 2018 9.243 9.336 9.172 9.308 79,189 +0.17(+1.87%)
Feb 09, 2018 9.449 9.449 9.009 9.137 257,213 -0.21(-2.27%)
Feb 08, 2018 9.490 9.490 9.272 9.349 147,384 -0.15(-1.55%)
Feb 07, 2018 9.520 9.608 9.484 9.496 208,450 -0.06(-0.68%)
Feb 06, 2018 9.089 9.596 9.084 9.561 249,570 +0.22(+2.39%)
Feb 05, 2018 9.626 9.626 9.137 9.338 258,081 -0.35(-3.64%)
Feb 02, 2018 9.761 9.761 9.673 9.691 114,097 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.