Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8800 0.8800 0.8800 0 -0.36(-29.03%)
Mar 28, 2018 1.240 1.260 1.210 1.240 826,984 -0.02(-1.59%)
Mar 27, 2018 1.350 1.360 1.230 1.260 1,989,394 -0.09(-6.67%)
Mar 26, 2018 1.370 1.380 1.350 1.350 285,855 -0.01(-0.74%)
Mar 23, 2018 1.400 1.420 1.360 1.360 318,627 -0.04(-2.86%)
Mar 22, 2018 1.420 1.420 1.400 1.400 192,242 -0.02(-1.41%)
Mar 21, 2018 1.410 1.420 1.400 1.420 166,102 +0.01(+0.71%)
Mar 20, 2018 1.410 1.420 1.400 1.410 145,395 +0.00(+0.00%)
Mar 19, 2018 1.420 1.420 1.390 1.410 339,859 +0.03(+2.17%)
Mar 16, 2018 1.470 1.470 1.370 1.380 1,116,859 -0.08(-5.48%)
Mar 15, 2018 1.490 1.490 1.460 1.460 262,947 -0.04(-2.67%)
Mar 14, 2018 1.500 1.520 1.480 1.500 347,592 +0.00(+0.00%)
Mar 13, 2018 1.500 1.520 1.490 1.500 210,526 +0.01(+0.67%)
Mar 12, 2018 1.520 1.520 1.480 1.490 279,150 -0.03(-1.97%)
Mar 09, 2018 1.500 1.520 1.460 1.520 562,667 +0.04(+2.70%)
Mar 08, 2018 1.450 1.480 1.450 1.480 371,303 +0.04(+2.78%)
Mar 07, 2018 1.450 1.460 1.430 1.440 223,999 -0.01(-0.69%)
Mar 06, 2018 1.500 1.510 1.435 1.450 401,203 -0.03(-2.03%)
Mar 05, 2018 1.410 1.510 1.400 1.480 1,401,067 +0.10(+7.25%)
Mar 02, 2018 1.390 1.390 1.310 1.380 3,098,078 +0.02(+1.47%)
Mar 01, 2018 1.420 1.430 1.350 1.360 602,034 -0.06(-4.23%)
Feb 28, 2018 1.450 1.455 1.390 1.420 766,666 -0.04(-2.74%)
Feb 27, 2018 1.480 1.490 1.450 1.460 353,937 -0.02(-1.35%)
Feb 26, 2018 1.490 1.530 1.480 1.480 556,554 -0.01(-0.67%)
Feb 23, 2018 1.470 1.490 1.440 1.490 493,846 +0.03(+2.05%)
Feb 22, 2018 1.500 1.520 1.450 1.460 1,505,574 -0.05(-3.31%)
Feb 21, 2018 1.520 1.560 1.510 1.510 794,871 -0.08(-5.03%)
Feb 20, 2018 1.600 1.610 1.570 1.590 509,542 +0.03(+1.92%)
Feb 16, 2018 1.560 1.560 1.560 0 +0.05(+3.31%)
Feb 15, 2018 1.500 1.560 1.500 1.510 752,930 +0.02(+1.34%)
Feb 14, 2018 1.500 1.510 1.470 1.490 941,657 +0.00(+0.00%)
Feb 13, 2018 1.470 1.490 579,696 -0.01(-0.67%)
Feb 12, 2018 1.550 1.580 1.500 1.500 696,828 -0.02(-1.32%)
Feb 09, 2018 1.470 1.540 1.430 1.520 1,243,542 +0.07(+4.83%)
Feb 08, 2018 1.530 1.540 1.440 1.450 1,590,029 -0.08(-5.23%)
Feb 07, 2018 1.560 1.560 1.480 1.530 1,126,359 -0.02(-1.29%)
Feb 06, 2018 1.520 1.580 1.430 1.550 1,790,419 -0.06(-3.73%)
Feb 05, 2018 1.650 1.660 1.650 1.610 900,473 -0.09(-5.29%)
Feb 02, 2018 1.790 1.790 1.670 1.700 1,562,754 -0.10(-5.56%)
Feb 01, 2018 1.750 1.800 1.720 1.800 782,737 +0.06(+3.45%)
Jan 31, 2018 1.720 1.740 1.710 1.740 578,420 +0.03(+1.75%)
Jan 30, 2018 1.730 1.750 1.730 1.710 597,138 -0.05(-2.84%)
Jan 29, 2018 1.790 1.800 1.730 1.760 990,692 +0.00(+0.00%)
Jan 26, 2018 1.720 1.760 1.710 1.760 1,148,899 +0.06(+3.53%)
Jan 25, 2018 1.680 1.700 1.670 1.700 512,266 +0.05(+3.03%)
Jan 24, 2018 1.610 1.650 1.580 1.650 853,325 +0.04(+2.48%)
Jan 23, 2018 1.640 1.640 1.610 1.610 311,515 -0.03(-1.83%)
Jan 22, 2018 1.540 1.680 1.540 1.640 1,577,845 +0.09(+5.81%)
Jan 19, 2018 1.560 1.560 1.530 1.550 257,391 -0.01(-0.64%)
Jan 18, 2018 1.560 1.580 1.520 1.560 541,329 +0.00(+0.00%)
Jan 17, 2018 1.590 1.600 1.560 1.560 1,026,846 -0.03(-1.89%)
Jan 16, 2018 1.600 1.630 1.580 1.590 967,583 -0.01(-0.63%)
Jan 15, 2018 1.600 1.610 1.550 1.600 819,999 +0.04(+2.56%)
Jan 12, 2018 1.510 1.650 1.510 1.560 1,797,349 +0.05(+3.31%)
Jan 11, 2018 1.550 1.550 1.450 1.510 1,492,716 -0.08(-5.03%)
Jan 10, 2018 1.680 1.680 1.560 1.590 1,419,037 -0.09(-5.36%)
Jan 09, 2018 1.750 1.770 1.680 1.680 708,031 -0.05(-2.89%)
Jan 08, 2018 1.760 1.790 1.680 1.730 1,920,116 +0.05(+2.98%)
Jan 05, 2018 1.660 1.790 1.650 1.680 3,332,235 +0.08(+5.00%)
Jan 04, 2018 1.420 1.620 1.420 1.600 2,955,866 +0.19(+13.48%)
Jan 03, 2018 1.340 1.420 1.340 1.410 1,324,056 +0.09(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.