Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.48 25.53 25.46 25.50 6,400 +0.00(+0.00%)
Nov 29, 2018 25.50 25.52 25.42 25.50 1,416 -0.01(-0.03%)
Nov 28, 2018 25.49 25.51 25.45 25.51 10,667 -0.01(-0.04%)
Nov 27, 2018 25.40 25.52 25.40 25.52 4,341 -0.01(-0.05%)
Nov 26, 2018 25.51 25.57 25.51 25.53 531 +0.05(+0.20%)
Nov 23, 2018 25.48 25.48 25.48 25.48 300 -0.07(-0.28%)
Nov 21, 2018 25.55 25.55 25.55 0 +0.13(+0.51%)
Nov 20, 2018 25.47 25.47 25.40 25.42 7,977 -0.06(-0.22%)
Nov 19, 2018 25.40 25.48 25.40 25.48 10,563 +0.07(+0.28%)
Nov 16, 2018 25.42 25.43 25.39 25.41 3,700 -0.09(-0.36%)
Nov 15, 2018 25.43 25.50 25.42 25.50 3,966 -0.04(-0.14%)
Nov 14, 2018 25.51 25.55 25.50 25.54 6,926 +0.01(+0.03%)
Nov 13, 2018 25.53 25.53 25.53 25.53 175 -0.04(-0.15%)
Nov 12, 2018 25.59 25.59 25.50 25.57 6,162 -0.02(-0.08%)
Nov 09, 2018 25.57 25.59 25.52 25.59 2,400 +0.00(+0.01%)
Nov 08, 2018 25.55 25.59 25.55 25.59 1,154 -0.00(-0.01%)
Nov 07, 2018 25.57 25.59 25.53 25.59 8,316 +0.02(+0.08%)
Nov 06, 2018 25.57 25.57 25.55 25.57 1,281 -0.02(-0.08%)
Nov 05, 2018 25.46 25.59 25.44 25.59 6,076 +0.11(+0.43%)
Nov 02, 2018 25.49 25.49 25.42 25.48 7,500 -0.01(-0.04%)
Nov 01, 2018 25.46 25.49 25.34 25.49 6,570 +0.17(+0.69%)
Oct 31, 2018 25.35 25.35 25.27 25.32 5,008 +0.06(+0.22%)
Oct 30, 2018 25.40 25.42 25.25 25.26 11,284 -0.10(-0.39%)
Oct 29, 2018 25.40 25.40 25.36 25.36 3,849 -0.05(-0.20%)
Oct 26, 2018 25.46 25.46 25.41 25.41 1,900 -0.06(-0.22%)
Oct 25, 2018 25.47 25.48 25.45 25.47 4,603 +0.06(+0.22%)
Oct 24, 2018 25.40 25.46 25.38 25.41 3,612 +0.09(+0.36%)
Oct 23, 2018 25.42 25.42 25.30 25.32 5,953 -0.11(-0.44%)
Oct 22, 2018 25.45 25.45 25.43 25.43 1,955 -0.01(-0.04%)
Oct 19, 2018 25.45 25.46 25.42 25.44 4,000 -0.01(-0.04%)
Oct 18, 2018 25.43 25.48 25.43 25.45 8,110 +0.05(+0.20%)
Oct 17, 2018 25.40 25.45 25.40 25.40 6,138 +0.02(+0.08%)
Oct 16, 2018 25.49 25.50 25.35 25.38 12,384 -0.13(-0.49%)
Oct 15, 2018 25.52 25.53 25.36 25.51 5,978 -0.03(-0.13%)
Oct 12, 2018 25.56 25.59 25.54 25.54 2,100 -0.01(-0.04%)
Oct 11, 2018 25.59 25.59 25.50 25.55 4,439 -0.00(-0.00%)
Oct 10, 2018 25.59 25.59 25.50 25.55 6,362 -0.03(-0.11%)
Oct 09, 2018 25.59 25.59 25.51 25.58 3,648 -0.01(-0.05%)
Oct 08, 2018 25.59 25.59 25.58 25.59 2,137 +0.01(+0.04%)
Oct 05, 2018 25.59 25.59 25.58 25.58 4,000 +0.06(+0.24%)
Oct 04, 2018 25.73 25.88 25.52 25.52 8,523 -0.20(-0.78%)
Oct 03, 2018 25.74 25.74 25.72 25.72 1,835 +0.03(+0.12%)
Oct 02, 2018 25.78 25.79 25.68 25.69 5,963 -0.10(-0.37%)
Oct 01, 2018 25.72 25.79 25.68 25.79 7,091 +0.07(+0.26%)
Sep 28, 2018 25.65 25.73 25.61 25.72 10,800 -0.25(-0.96%)
Sep 27, 2018 25.95 25.97 25.95 25.97 7,215 +0.04(+0.15%)
Sep 26, 2018 26.02 26.02 25.93 25.93 6,319 -0.10(-0.38%)
Sep 25, 2018 26.05 26.05 25.90 26.03 4,378 -0.03(-0.12%)
Sep 24, 2018 26.10 26.10 26.06 26.06 5,607 +0.00(+0.00%)
Sep 21, 2018 26.06 26.06 26.04 26.06 4,900 +0.05(+0.20%)
Sep 20, 2018 25.98 26.01 25.98 26.01 2,650 +0.10(+0.39%)
Sep 19, 2018 26.03 26.03 25.83 25.91 2,779 -0.04(-0.15%)
Sep 18, 2018 26.00 26.03 25.95 25.95 4,081 +0.00(+0.01%)
Sep 17, 2018 25.87 26.05 25.87 25.94 4,007 -0.11(-0.41%)
Sep 14, 2018 25.85 26.05 25.85 26.05 2,700 +0.15(+0.58%)
Sep 13, 2018 25.96 26.05 25.81 25.90 8,234 +0.00(+0.00%)
Sep 12, 2018 25.96 26.04 25.88 25.90 18,780 +0.03(+0.10%)
Sep 11, 2018 26.10 26.10 25.86 25.87 4,936 -0.23(-0.87%)
Sep 10, 2018 26.00 26.10 26.00 26.10 3,536 +0.11(+0.42%)
Sep 07, 2018 25.95 26.05 25.95 25.99 3,100 +0.08(+0.31%)
Sep 06, 2018 25.91 25.92 25.91 25.91 3,277 +0.00(+0.00%)
Sep 05, 2018 26.08 26.08 25.91 25.91 2,736 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.