Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.410	2.460	2.400	2.400	8,300	-0.07(-2.83%)
Nov 29, 2018	2.400	2.470	2.400	2.470	6,835	+0.04(+1.65%)
Nov 28, 2018	2.460	2.500	2.400	2.430	29,848	-0.05(-2.02%)
Nov 27, 2018	2.490	2.508	2.476	2.480	67,745	-0.02(-0.80%)
Nov 26, 2018	2.468	2.506	2.440	2.500	39,100	+0.05(+2.04%)
Nov 23, 2018	2.460	2.480	2.440	2.450	3,400	-0.01(-0.37%)
Nov 21, 2018		2.459	2.459	2.459	0	-0.01(-0.44%)
Nov 20, 2018	2.590	2.590	2.460	2.470	18,204	-0.09(-3.52%)
Nov 19, 2018	2.581	2.581	2.520	2.560	3,591	-0.07(-2.66%)
Nov 16, 2018	2.660	2.750	2.580	2.630	8,200	-0.07(-2.59%)
Nov 15, 2018	2.711	2.750	2.573	2.700	51,458	-0.03(-1.10%)
Nov 14, 2018	2.750	2.780	2.710	2.730	19,267	+0.00(+0.00%)
Nov 13, 2018	2.710	2.750	2.690	2.730	17,211	+0.02(+0.74%)
Nov 12, 2018	2.600	2.720	2.560	2.710	19,670	+0.11(+4.23%)
Nov 09, 2018	2.570	2.690	2.520	2.600	33,300	+0.00(+0.00%)
Nov 08, 2018	2.600	2.610	2.480	2.600	34,173	+0.01(+0.39%)
Nov 07, 2018	2.650	2.650	2.590	2.590	14,206	-0.03(-1.15%)
Nov 06, 2018	2.650	2.650	2.607	2.620	3,846	-0.01(-0.38%)
Nov 05, 2018	2.655	2.656	2.620	2.630	18,172	-0.04(-1.50%)
Nov 02, 2018	2.670	2.670	2.550	2.670	23,100	+0.03(+1.14%)
Nov 01, 2018	2.690	2.690	2.630	2.640	8,329	-0.02(-0.75%)
Oct 31, 2018	2.729	2.749	2.630	2.660	30,919	-0.01(-0.41%)
Oct 30, 2018	2.650	2.710	2.640	2.671	37,145	+0.02(+0.79%)
Oct 29, 2018	2.678	2.740	2.625	2.650	12,364	-0.06(-2.21%)
Oct 26, 2018	2.690	2.730	2.650	2.710	8,800	+0.03(+1.12%)
Oct 25, 2018	2.640	2.750	2.640	2.680	14,077	-0.02(-0.74%)
Oct 24, 2018	2.730	2.740	2.640	2.700	15,769	-0.04(-1.51%)
Oct 23, 2018	2.750	2.760	2.720	2.741	42,273	-0.01(-0.31%)
Oct 22, 2018	2.770	2.790	2.680	2.750	11,928	-0.02(-0.72%)
Oct 19, 2018	2.780	2.800	2.750	2.770	31,000	-0.01(-0.36%)
Oct 18, 2018	2.770	2.800	2.690	2.780	48,495	+0.01(+0.36%)
Oct 17, 2018	2.788	2.788	2.760	2.770	2,397	+0.02(+0.73%)
Oct 16, 2018	2.780	2.800	2.720	2.750	28,665	+0.00(+0.00%)
Oct 15, 2018	2.700	2.750	2.670	2.750	30,918	+0.08(+3.00%)
Oct 12, 2018	2.460	2.670	2.460	2.670	52,200	+0.22(+8.98%)
Oct 11, 2018	2.660	2.740	2.450	2.450	49,560	-0.14(-5.41%)
Oct 10, 2018	2.560	2.690	2.550	2.590	23,153	-0.02(-0.77%)
Oct 09, 2018	2.650	2.650	2.580	2.610	16,151	-0.03(-1.14%)
Oct 08, 2018	2.590	2.640	2.580	2.640	17,929	+0.08(+3.13%)
Oct 05, 2018	2.550	2.610	2.510	2.560	8,400	+0.03(+1.19%)
Oct 04, 2018	2.550	2.600	2.500	2.530	48,998	-0.07(-2.69%)
Oct 03, 2018	2.600	2.660	2.550	2.600	38,581	+0.00(+0.00%)
Oct 02, 2018	2.520	2.640	2.500	2.600	47,116	+0.06(+2.36%)
Oct 01, 2018	2.770	2.830	2.540	2.540	52,402	-0.26(-9.29%)
Sep 28, 2018	2.850	2.850	2.750	2.800	29,200	-0.05(-1.75%)
Sep 27, 2018	2.880	3.000	2.850	2.850	7,700	+0.00(+0.00%)
Sep 26, 2018	2.950	2.950	2.650	2.850	30,637	-0.10(-3.39%)
Sep 25, 2018	2.950	3.025	2.900	2.950	47,383	+0.00(+0.00%)
Sep 24, 2018	3.000	3.000	2.900	2.950	30,894	+0.00(+0.00%)
Sep 21, 2018	3.050	3.050	2.900	2.950	34,300	-0.05(-1.67%)
Sep 20, 2018	3.000	3.000	2.950	3.000	19,559	+0.00(+0.00%)
Sep 19, 2018	3.000	3.000	2.900	3.000	9,464	+0.05(+1.69%)
Sep 18, 2018	3.005	3.057	2.900	2.950	18,016	-0.05(-1.67%)
Sep 17, 2018	2.900	3.100	2.900	3.000	38,932	-0.05(-1.64%)
Sep 14, 2018	2.950	3.150	2.950	3.050	164,300	+0.15(+5.17%)
Sep 13, 2018	2.800	2.950	2.550	2.900	273,711	+0.15(+5.45%)
Sep 12, 2018	2.750	2.850	2.750	2.750	111,096	+0.00(+0.00%)
Sep 11, 2018	2.850	2.850	2.500	2.750	413,940	+0.05(+1.85%)
Sep 10, 2018	2.350	2.795	2.150	2.700	275,315	+0.30(+12.50%)
Sep 07, 2018	2.350	2.450	2.300	2.400	46,600	+0.00(+0.00%)
Sep 06, 2018	2.650	2.650	2.400	2.400	72,531	-0.15(-5.88%)
Sep 05, 2018	2.530	2.550	2.500	2.550	12,200	+0.10(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kingsway Financial Services (NY: KFS )

Historical Prices

Sections

Services