Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2018 36.85 36.85 36.85 0 +0.70(+1.94%)
Jan 08, 2018 36.15 36.15 36.15 0 -0.95(-2.56%)
Jan 04, 2018 37.10 37.10 37.10 0 +0.06(+0.16%)
Jan 02, 2018 37.04 37.04 37.04 0 -0.16(-0.43%)
Nov 29, 2017 37.20 37.20 37.20 0 -2.80(-7.00%)
Nov 17, 2017 40.00 40.00 40.00 0 +2.15(+5.68%)
Nov 14, 2017 37.85 37.85 37.85 0 -1.15(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.