Indicators

Talon Metal Corp (OP: TLOFF )

0.1333 +0.0173 (+14.91%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		0.0430	0.0430	0.0430	0	-0.00(-2.05%)
Jan 18, 2018		0.0439	0.0439	0.0439	0	+0.01(+18.65%)
Dec 29, 2017		0.0370	0.0370	0.0370	0	-0.01(-26.00%)
Dec 27, 2017		0.0500	0.0500	0.0500	0	+0.02(+47.93%)
Dec 26, 2017	0.0338	0.0338	0.0338	0.0338	26,705	-0.00(-6.63%)
Dec 19, 2017		0.0362	0.0362	0.0362	0	-0.01(-20.26%)
Dec 13, 2017		0.0454	0.0454	0.0454	0	+0.01(+12.66%)
Dec 11, 2017		0.0403	0.0403	0.0403	0	-0.01(-20.98%)
Nov 24, 2017		0.0510	0.0510	0.0510	0	-0.01(-19.05%)
Nov 21, 2017	0.0630	0.0630	0.0630	0.0630	2,000	+0.00(+5.53%)
Nov 17, 2017		0.0597	0.0597	0.0597	0	+0.00(+1.19%)
Nov 16, 2017	0.0590	0.0590	0.0590	0.0590	2,500	-0.00(-1.67%)
Nov 15, 2017	0.0600	0.0600	0.0600	0.0600	7,000	-0.01(-20.00%)
Nov 09, 2017		0.0750	0.0750	0.0750	0	-0.01(-10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.