Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.460 1.460 1.350 1.370 927,257 -0.07(-4.86%)
Oct 30, 2017 1.500 1.500 1.420 1.440 1,607,804 -0.05(-3.36%)
Oct 27, 2017 1.560 1.560 1.480 1.490 816,861 -0.08(-5.10%)
Oct 26, 2017 1.600 1.610 1.550 1.570 690,343 -0.03(-1.88%)
Oct 25, 2017 1.610 1.630 1.590 1.600 676,408 +0.01(+0.63%)
Oct 24, 2017 1.620 1.620 1.580 1.590 361,026 -0.01(-0.63%)
Oct 23, 2017 1.650 1.660 1.580 1.600 1,312,509 -0.01(-0.62%)
Oct 20, 2017 1.630 1.650 1.600 1.610 266,025 -0.02(-1.23%)
Oct 19, 2017 1.610 1.640 1.600 1.630 522,897 +0.03(+1.87%)
Oct 18, 2017 1.600 1.615 1.590 1.600 213,940 +0.00(+0.00%)
Oct 17, 2017 1.600 1.610 1.580 1.600 297,365 -0.03(-1.84%)
Oct 16, 2017 1.650 1.660 1.590 1.630 533,318 -0.01(-0.61%)
Oct 13, 2017 1.650 1.720 1.620 1.640 2,755,761 +0.08(+5.13%)
Oct 12, 2017 1.540 1.560 1.530 1.560 307,653 +0.02(+1.30%)
Oct 11, 2017 1.500 1.550 1.500 1.540 340,866 +0.02(+1.32%)
Oct 10, 2017 1.520 1.520 1.490 1.520 379,170 +0.02(+1.33%)
Oct 06, 2017 1.500 1.510 1.470 1.500 503,767 -0.01(-0.66%)
Oct 05, 2017 1.510 1.530 1.500 1.510 1,120,274 -0.03(-1.95%)
Oct 04, 2017 1.620 1.620 1.540 1.540 734,366 -0.06(-3.75%)
Oct 03, 2017 1.610 1.610 1.590 1.600 169,886 +0.00(+0.00%)
Oct 02, 2017 1.600 1.610 1.570 1.600 496,707 +0.00(+0.00%)
Sep 29, 2017 1.580 1.600 1.570 1.600 478,479 +0.03(+1.91%)
Sep 28, 2017 1.580 1.590 1.560 1.570 403,430 -0.01(-0.63%)
Sep 27, 2017 1.600 1.500 1.580 676,063 +0.04(+2.60%)
Sep 26, 2017 1.610 1.610 1.490 1.540 724,620 -0.08(-4.94%)
Sep 25, 2017 1.640 1.670 1.620 1.620 1,093,100 +0.06(+3.85%)
Sep 22, 2017 1.570 1.580 1.530 1.560 722,272 +0.00(+0.00%)
Sep 21, 2017 1.490 1.580 1.470 1.560 1,228,341 +0.08(+5.41%)
Sep 20, 2017 1.470 1.480 1.460 1.480 401,463 +0.02(+1.37%)
Sep 19, 2017 1.450 1.500 1.450 1.460 328,095 +0.03(+2.10%)
Sep 18, 2017 1.450 1.450 1.410 1.430 404,387 +0.00(+0.00%)
Sep 15, 2017 1.460 1.460 1.420 1.430 2,438,101 -0.02(-1.38%)
Sep 14, 2017 1.430 1.450 1.410 1.450 196,409 +0.02(+1.40%)
Sep 13, 2017 1.460 1.470 1.430 1.430 368,810 -0.04(-2.72%)
Sep 12, 2017 1.450 1.470 1.440 1.470 397,346 +0.01(+0.68%)
Sep 11, 2017 1.460 1.470 1.420 1.460 490,573 +0.03(+2.10%)
Sep 08, 2017 1.470 1.470 1.410 1.430 376,078 -0.02(-1.38%)
Sep 07, 2017 1.370 1.490 1.370 1.450 879,920 +0.06(+4.32%)
Sep 06, 2017 1.350 1.440 1.330 1.390 1,465,899 -0.02(-1.42%)
Sep 05, 2017 1.560 1.565 1.380 1.410 2,159,180 -0.15(-9.62%)
Sep 01, 2017 1.630 1.630 1.560 1.560 774,179 -0.07(-4.29%)
Aug 31, 2017 1.660 1.660 1.600 1.630 969,631 -0.01(-0.61%)
Aug 30, 2017 1.640 1.740 1.600 1.640 5,159,746 +0.14(+9.33%)
Aug 29, 2017 1.380 1.510 1.360 1.500 5,786,854 +0.30(+25.00%)
Aug 28, 2017 1.220 1.230 1.190 1.200 619,067 -0.04(-3.23%)
Aug 25, 2017 1.170 1.240 1.140 1.240 1,283,863 +0.08(+6.90%)
Aug 24, 2017 1.170 1.170 1.130 1.160 1,095,201 -0.03(-2.52%)
Aug 23, 2017 1.230 1.230 1.120 1.190 2,484,730 -0.04(-3.25%)
Aug 22, 2017 1.310 1.320 1.220 1.230 1,183,925 -0.07(-5.38%)
Aug 21, 2017 1.280 1.370 1.250 1.300 1,490,014 +0.04(+3.17%)
Aug 18, 2017 1.190 1.260 1.180 1.260 1,200,123 +0.09(+7.69%)
Aug 17, 2017 1.180 1.210 1.130 1.170 2,261,102 -0.08(-6.40%)
Aug 16, 2017 1.330 1.340 1.140 1.250 2,741,541 -0.12(-8.76%)
Aug 15, 2017 1.280 1.430 1.170 1.370 3,911,298 +0.05(+3.79%)
Aug 14, 2017 1.390 1.410 1.260 1.320 1,647,444 -0.07(-5.04%)
Aug 11, 2017 1.430 1.450 1.340 1.390 1,109,398 -0.08(-5.44%)
Aug 10, 2017 1.490 1.510 1.210 1.470 2,039,198 -0.06(-3.92%)
Aug 09, 2017 1.580 1.590 1.480 1.530 586,198 -0.06(-3.77%)
Aug 08, 2017 1.580 1.600 1.580 1.590 244,468 +0.01(+0.63%)
Aug 04, 2017 1.580 1.580 1.550 1.580 198,657 +0.01(+0.64%)
Aug 03, 2017 1.560 1.570 1.540 1.570 330,994 +0.00(+0.00%)
Aug 02, 2017 1.590 1.590 1.560 1.570 218,553 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.