Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

40.88 UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 46.00 46.00 46.00 0 +0.43(+0.94%)
May 19, 2017 45.57 45.57 45.57 0 +0.07(+0.15%)
May 11, 2017 45.50 45.50 45.50 0 -0.29(-0.63%)
May 05, 2017 45.79 45.79 45.79 0 -0.10(-0.22%)
May 03, 2017 45.89 45.89 45.89 0 -0.65(-1.40%)
May 02, 2017 46.61 46.61 46.54 46.54 19,500 +0.22(+0.48%)
Apr 20, 2017 46.32 46.32 46.32 0 +0.27(+0.59%)
Apr 10, 2017 46.05 46.05 46.05 0 -0.05(-0.11%)
Apr 05, 2017 46.10 46.10 46.10 0 +0.00(+0.00%)
Apr 04, 2017 46.12 46.25 46.10 46.10 1,020 -0.23(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.