Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.213 7.240 7.202 7.202 452,568 -0.02(-0.30%)
Jun 29, 2017 7.251 7.251 7.142 7.224 593,535 -0.03(-0.45%)
Jun 28, 2017 7.278 7.283 7.251 7.257 375,856 +0.01(+0.08%)
Jun 27, 2017 7.262 7.280 7.246 7.251 385,746 +0.01(+0.07%)
Jun 26, 2017 7.278 7.295 7.214 7.246 386,227 -0.01(-0.15%)
Jun 23, 2017 7.219 7.257 7.186 7.257 317,917 +0.05(+0.75%)
Jun 22, 2017 7.202 7.224 7.175 7.202 347,195 +0.00(+0.00%)
Jun 21, 2017 7.257 7.260 7.202 7.202 371,312 -0.05(-0.67%)
Jun 20, 2017 7.284 7.289 7.246 7.251 307,585 -0.05(-0.67%)
Jun 19, 2017 7.311 7.311 7.273 7.300 418,440 +0.04(+0.60%)
Jun 16, 2017 7.229 7.306 7.219 7.257 746,676 +0.04(+0.53%)
Jun 15, 2017 7.181 7.229 7.151 7.219 417,831 +0.01(+0.15%)
Jun 14, 2017 7.240 7.246 7.175 7.208 295,191 -0.01(-0.15%)
Jun 13, 2017 7.186 7.240 7.186 7.219 445,835 +0.03(+0.36%)
Jun 12, 2017 7.214 7.225 7.165 7.192 361,182 -0.03(-0.37%)
Jun 09, 2017 7.274 7.274 7.219 7.219 462,912 -0.05(-0.74%)
Jun 08, 2017 7.236 7.289 7.209 7.274 473,464 +0.04(+0.52%)
Jun 07, 2017 7.187 7.251 7.176 7.236 562,801 +0.05(+0.75%)
Jun 06, 2017 7.187 7.219 7.165 7.182 430,583 -0.01(-0.15%)
Jun 05, 2017 7.252 7.257 7.184 7.192 510,880 -0.06(-0.89%)
Jun 02, 2017 7.192 7.257 7.182 7.257 365,956 +0.06(+0.90%)
Jun 01, 2017 7.203 7.203 7.171 7.192 431,999 +0.03(+0.45%)
May 31, 2017 7.198 7.198 7.160 7.160 610,737 -0.03(-0.38%)
May 30, 2017 7.171 7.225 7.160 7.187 457,264 +0.00(+0.00%)
May 26, 2017 7.236 7.236 7.171 7.187 415,679 -0.02(-0.23%)
May 25, 2017 7.187 7.230 7.187 7.203 491,851 +0.02(+0.30%)
May 24, 2017 7.171 7.198 7.149 7.182 414,563 +0.02(+0.23%)
May 23, 2017 7.165 7.198 7.164 7.165 571,761 +0.01(+0.08%)
May 22, 2017 7.122 7.160 7.121 7.160 371,069 +0.07(+0.99%)
May 19, 2017 7.047 7.117 7.046 7.090 518,974 +0.04(+0.61%)
May 18, 2017 7.020 7.047 6.998 7.047 494,782 +0.02(+0.31%)
May 17, 2017 7.057 7.063 7.014 7.025 538,485 -0.06(-0.84%)
May 16, 2017 7.074 7.095 7.068 7.084 521,221 +0.03(+0.38%)
May 15, 2017 7.052 7.063 7.041 7.057 510,660 +0.03(+0.46%)
May 12, 2017 7.041 7.047 6.998 7.025 429,362 -0.02(-0.31%)
May 11, 2017 7.057 7.057 7.020 7.047 441,138 -0.01(-0.17%)
May 10, 2017 7.053 7.058 7.042 7.058 569,027 +0.01(+0.08%)
May 09, 2017 7.042 7.064 7.037 7.053 625,547 +0.01(+0.15%)
May 08, 2017 7.037 7.058 7.010 7.042 547,295 +0.01(+0.08%)
May 05, 2017 6.994 7.053 6.987 7.037 411,299 +0.05(+0.77%)
May 04, 2017 7.005 7.010 6.967 6.983 403,257 -0.02(-0.23%)
May 03, 2017 6.978 7.005 6.955 6.999 478,473 +0.02(+0.23%)
May 02, 2017 6.983 7.010 6.962 6.983 468,381 +0.01(+0.08%)
May 01, 2017 6.999 7.010 6.978 6.978 390,282 -0.01(-0.15%)
Apr 28, 2017 7.005 7.005 6.978 6.989 400,800 +0.00(+0.00%)
Apr 27, 2017 6.989 7.005 6.962 6.989 587,209 +0.01(+0.15%)
Apr 26, 2017 6.962 6.999 6.956 6.978 587,408 +0.02(+0.31%)
Apr 25, 2017 6.940 6.967 6.924 6.956 554,536 +0.04(+0.62%)
Apr 24, 2017 6.876 6.924 6.865 6.913 569,126 +0.09(+1.26%)
Apr 21, 2017 6.844 6.844 6.811 6.827 446,197 +0.00(+0.00%)
Apr 20, 2017 6.763 6.827 6.763 6.827 512,010 +0.08(+1.19%)
Apr 19, 2017 6.774 6.795 6.742 6.747 514,069 -0.02(-0.32%)
Apr 18, 2017 6.763 6.774 6.742 6.768 499,954 +0.01(+0.08%)
Apr 17, 2017 6.758 6.780 6.752 6.763 394,882 -0.01(-0.16%)
Apr 13, 2017 6.774 6.795 6.752 6.774 414,438 +0.00(+0.00%)
Apr 12, 2017 6.763 6.790 6.752 6.774 590,355 +0.00(+0.00%)
Apr 11, 2017 6.763 6.774 6.704 6.774 530,661 +0.02(+0.30%)
Apr 10, 2017 6.716 6.759 6.705 6.753 468,318 +0.04(+0.64%)
Apr 07, 2017 6.700 6.727 6.673 6.711 653,316 +0.02(+0.24%)
Apr 06, 2017 6.625 6.700 6.625 6.695 737,628 +0.06(+0.97%)
Apr 05, 2017 6.620 6.663 6.609 6.631 735,813 +0.03(+0.40%)
Apr 04, 2017 6.566 6.620 6.566 6.604 762,782 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.