Indicators

Aris Mining Corp (OP: TPRFF )

2.420 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.097	1.097	1.097	1.097	6,066	+0.05(+4.98%)
May 30, 2017	1.079	1.079	1.022	1.044	60,740	-0.01(-1.39%)
May 26, 2017	1.059	1.059	1.059	1.059	253	+0.01(+1.38%)
May 25, 2017	1.045	1.045	1.045	1.045	2,009	+0.01(+1.45%)
May 24, 2017	1.052	1.052	1.030	1.030	11,443	-0.03(-2.65%)
May 23, 2017	1.073	1.073	1.058	1.058	6,166	+0.03(+2.71%)
May 22, 2017	1.060	1.060	1.030	1.030	1,008	-0.06(-5.63%)
May 18, 2017		1.091	1.091	1.091	83	-0.02(-1.67%)
May 17, 2017	1.109	1.110	1.109	1.110	1,664	+0.00(+0.00%)
May 15, 2017		1.110	1.110	1.110	0	+0.05(+4.48%)
May 11, 2017		1.062	1.062	1.062	7	+0.02(+1.96%)
May 10, 2017	1.020	1.042	1.020	1.042	5,615	-0.01(-1.18%)
May 05, 2017		1.054	1.054	1.054	15	-0.02(-1.82%)
May 04, 2017	1.067	1.074	1.067	1.074	2,103	-0.01(-0.56%)
May 03, 2017	1.080	1.080	1.080	1.080	1,014	+0.02(+1.78%)
May 02, 2017	1.100	1.100	1.061	1.061	13,806	-0.03(-2.65%)
May 01, 2017	1.140	1.140	1.090	1.090	7,105	-0.03(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.