Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.43 -0.07 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.829 7.876 7.807 7.876 330,664 +0.06(+0.75%)
Apr 27, 2017 7.817 7.829 7.806 7.817 276,833 +0.01(+0.15%)
Apr 26, 2017 7.794 7.823 7.782 7.806 247,987 +0.01(+0.08%)
Apr 25, 2017 7.788 7.811 7.788 7.800 304,338 +0.01(+0.15%)
Apr 24, 2017 7.770 7.789 7.753 7.788 184,788 +0.02(+0.30%)
Apr 21, 2017 7.770 7.776 7.753 7.764 124,341 -0.02(-0.23%)
Apr 20, 2017 7.776 7.788 7.759 7.782 232,046 -0.02(-0.23%)
Apr 19, 2017 7.776 7.800 7.764 7.800 326,710 +0.03(+0.38%)
Apr 18, 2017 7.723 7.788 7.723 7.770 285,810 +0.04(+0.53%)
Apr 17, 2017 7.782 7.794 7.723 7.729 204,295 -0.05(-0.68%)
Apr 13, 2017 7.759 7.782 7.747 7.782 151,876 +0.03(+0.38%)
Apr 12, 2017 7.747 7.764 7.735 7.753 206,213 -0.01(-0.08%)
Apr 11, 2017 7.741 7.759 7.717 7.759 288,987 +0.03(+0.38%)
Apr 10, 2017 7.717 7.741 7.710 7.729 235,730 +0.02(+0.23%)
Apr 07, 2017 7.706 7.723 7.706 7.711 268,830 +0.01(+0.15%)
Apr 06, 2017 7.659 7.711 7.659 7.700 211,827 +0.02(+0.30%)
Apr 05, 2017 7.676 7.694 7.662 7.676 272,471 -0.01(-0.08%)
Apr 04, 2017 7.688 7.706 7.682 7.682 296,199 -0.02(-0.23%)
Apr 03, 2017 7.665 7.700 7.663 7.700 282,514 +0.01(+0.15%)
Mar 31, 2017 7.653 7.694 7.647 7.688 327,403 +0.02(+0.30%)
Mar 30, 2017 7.612 7.682 7.612 7.665 336,316 +0.06(+0.77%)
Mar 29, 2017 7.606 7.618 7.590 7.606 212,062 +0.01(+0.15%)
Mar 28, 2017 7.577 7.612 7.577 7.595 355,308 -0.01(-0.08%)
Mar 27, 2017 7.577 7.600 7.577 7.600 276,872 +0.01(+0.15%)
Mar 24, 2017 7.560 7.600 7.554 7.589 329,207 +0.03(+0.39%)
Mar 23, 2017 7.513 7.577 7.507 7.560 253,996 +0.04(+0.47%)
Mar 22, 2017 7.472 7.560 7.472 7.524 297,148 +0.03(+0.39%)
Mar 21, 2017 7.519 7.565 7.478 7.495 561,764 -0.05(-0.70%)
Mar 20, 2017 7.524 7.583 7.524 7.548 352,634 +0.01(+0.16%)
Mar 17, 2017 7.519 7.560 7.501 7.536 271,357 +0.03(+0.39%)
Mar 16, 2017 7.507 7.507 7.466 7.507 312,914 +0.00(+0.00%)
Mar 15, 2017 7.402 7.513 7.402 7.507 463,913 +0.09(+1.26%)
Mar 14, 2017 7.396 7.419 7.355 7.413 416,061 +0.02(+0.24%)
Mar 13, 2017 7.431 7.449 7.367 7.396 477,905 -0.04(-0.55%)
Mar 10, 2017 7.442 7.477 7.413 7.437 456,136 -0.01(-0.08%)
Mar 09, 2017 7.524 7.524 7.419 7.442 635,311 -0.07(-0.93%)
Mar 08, 2017 7.576 7.576 7.483 7.512 572,780 -0.08(-1.00%)
Mar 07, 2017 7.564 7.617 7.559 7.588 342,015 +0.02(+0.23%)
Mar 06, 2017 7.605 7.628 7.554 7.570 394,528 -0.04(-0.53%)
Mar 03, 2017 7.564 7.611 7.564 7.611 276,551 +0.01(+0.15%)
Mar 02, 2017 7.588 7.611 7.576 7.599 334,504 +0.02(+0.31%)
Mar 01, 2017 7.686 7.692 7.547 7.576 1,016,099 -0.12(-1.58%)
Feb 28, 2017 7.692 7.719 7.669 7.698 519,985 +0.02(+0.30%)
Feb 27, 2017 7.686 7.686 7.657 7.675 423,637 +0.02(+0.23%)
Feb 24, 2017 7.628 7.669 7.628 7.657 396,485 +0.03(+0.46%)
Feb 23, 2017 7.605 7.634 7.599 7.622 268,129 +0.02(+0.31%)
Feb 22, 2017 7.599 7.611 7.567 7.599 312,303 +0.02(+0.23%)
Feb 21, 2017 7.611 7.634 7.535 7.582 462,811 -0.03(-0.38%)
Feb 17, 2017 7.611 7.611 7.611 0 +0.06(+0.77%)
Feb 16, 2017 7.512 7.564 7.512 7.553 334,975 +0.03(+0.39%)
Feb 15, 2017 7.605 7.605 7.498 7.524 544,351 -0.08(-1.07%)
Feb 14, 2017 7.547 7.628 7.547 7.605 424,980 +0.04(+0.54%)
Feb 13, 2017 7.576 7.617 7.559 7.564 297,700 -0.02(-0.23%)
Feb 10, 2017 7.593 7.593 7.581 7.581 343,532 -0.01(-0.08%)
Feb 09, 2017 7.558 7.600 7.547 7.587 397,400 +0.02(+0.23%)
Feb 08, 2017 7.558 7.570 7.535 7.570 438,118 +0.01(+0.15%)
Feb 07, 2017 7.564 7.564 7.544 7.558 272,629 +0.02(+0.23%)
Feb 06, 2017 7.553 7.558 7.524 7.541 307,819 -0.01(-0.08%)
Feb 03, 2017 7.524 7.553 7.518 7.547 353,022 +0.02(+0.23%)
Feb 02, 2017 7.518 7.532 7.489 7.529 600,533 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.