Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.292 8.292 8.159 8.190 151,624 -0.08(-0.93%)
Apr 28, 2016 8.236 8.282 8.215 8.266 86,441 +0.01(+0.12%)
Apr 27, 2016 8.266 8.302 8.164 8.256 124,567 +0.02(+0.25%)
Apr 26, 2016 8.210 8.332 8.210 8.236 102,102 +0.07(+0.81%)
Apr 25, 2016 8.236 8.251 8.164 8.169 153,034 -0.11(-1.29%)
Apr 22, 2016 8.353 8.373 8.195 8.276 223,704 -0.06(-0.67%)
Apr 21, 2016 8.373 8.400 8.327 8.333 134,650 -0.06(-0.73%)
Apr 20, 2016 8.389 8.435 8.378 8.394 85,414 +0.02(+0.29%)
Apr 19, 2016 8.390 8.420 8.329 8.369 179,864 -0.01(-0.06%)
Apr 18, 2016 8.339 8.435 8.314 8.374 119,536 +0.05(+0.55%)
Apr 15, 2016 8.455 8.466 8.329 8.329 103,774 -0.14(-1.62%)
Apr 14, 2016 8.420 8.501 8.410 8.466 83,027 +0.04(+0.48%)
Apr 13, 2016 8.395 8.455 8.381 8.425 100,200 +0.02(+0.24%)
Apr 12, 2016 8.288 8.435 8.248 8.405 217,523 +0.14(+1.72%)
Apr 11, 2016 8.288 8.317 8.258 8.263 58,148 -0.01(-0.12%)
Apr 08, 2016 8.248 8.283 8.172 8.273 161,053 +0.11(+1.30%)
Apr 07, 2016 8.192 8.222 8.157 8.167 67,700 -0.06(-0.74%)
Apr 06, 2016 8.151 8.227 8.146 8.227 135,003 +0.10(+1.18%)
Apr 05, 2016 8.106 8.182 8.101 8.131 94,639 -0.06(-0.68%)
Apr 04, 2016 8.227 8.232 8.106 8.187 105,628 -0.04(-0.49%)
Apr 01, 2016 8.197 8.248 8.162 8.227 100,403 +0.01(+0.12%)
Mar 31, 2016 8.227 8.288 8.197 8.217 188,472 +0.02(+0.19%)
Mar 30, 2016 8.106 8.283 8.101 8.202 357,750 +0.10(+1.19%)
Mar 29, 2016 7.989 8.106 7.970 8.106 113,895 +0.09(+1.14%)
Mar 28, 2016 7.974 8.025 7.949 8.015 186,942 +0.07(+0.83%)
Mar 24, 2016 7.893 7.949 7.949 7.949 195,019 +0.04(+0.45%)
Mar 23, 2016 7.949 7.969 7.908 7.913 88,007 -0.04(-0.45%)
Mar 22, 2016 7.939 7.974 7.913 7.949 126,119 -0.02(-0.27%)
Mar 21, 2016 8.041 8.051 7.955 7.970 117,534 -0.07(-0.81%)
Mar 18, 2016 8.035 8.046 8.000 8.035 106,385 +0.02(+0.25%)
Mar 17, 2016 7.970 8.035 7.955 8.015 93,256 +0.05(+0.63%)
Mar 16, 2016 7.945 8.030 7.945 7.965 127,040 +0.01(+0.06%)
Mar 15, 2016 7.945 7.970 7.925 7.960 103,696 +0.01(+0.06%)
Mar 14, 2016 7.970 7.985 7.905 7.955 97,904 -0.01(-0.13%)
Mar 11, 2016 7.895 8.000 7.895 7.965 113,367 +0.14(+1.74%)
Mar 10, 2016 7.885 7.905 7.799 7.829 110,505 -0.04(-0.51%)
Mar 09, 2016 7.799 7.874 7.749 7.869 124,003 +0.12(+1.49%)
Mar 08, 2016 7.759 7.759 7.703 7.754 62,254 -0.02(-0.26%)
Mar 07, 2016 7.799 7.804 7.754 7.774 77,537 -0.03(-0.39%)
Mar 04, 2016 7.799 7.809 7.779 7.804 85,700 +0.02(+0.19%)
Mar 03, 2016 7.713 7.789 7.710 7.789 87,649 +0.06(+0.72%)
Mar 02, 2016 7.693 7.744 7.673 7.734 73,594 -0.01(-0.13%)
Mar 01, 2016 7.754 7.779 7.693 7.744 119,907 +0.05(+0.59%)
Feb 29, 2016 7.698 7.754 7.671 7.698 148,495 +0.03(+0.39%)
Feb 26, 2016 7.688 7.703 7.623 7.668 52,293 +0.02(+0.26%)
Feb 25, 2016 7.618 7.673 7.588 7.648 86,135 +0.07(+0.93%)
Feb 24, 2016 7.613 7.623 7.472 7.578 118,492 -0.07(-0.86%)
Feb 23, 2016 7.744 7.759 7.532 7.643 383,978 -0.11(-1.36%)
Feb 22, 2016 7.834 7.920 7.735 7.749 213,237 +0.04(+0.52%)
Feb 19, 2016 7.563 7.713 7.532 7.708 153,469 +0.12(+1.52%)
Feb 18, 2016 7.658 7.658 7.507 7.593 91,066 -0.03(-0.41%)
Feb 17, 2016 7.494 7.624 7.414 7.624 104,769 +0.20(+2.69%)
Feb 16, 2016 7.224 7.449 7.224 7.424 142,694 +0.27(+3.77%)
Feb 12, 2016 7.044 7.154 7.154 7.154 73,258 +0.13(+1.92%)
Feb 11, 2016 6.974 7.059 6.894 7.019 161,709 -0.07(-0.99%)
Feb 10, 2016 7.174 7.254 7.084 7.089 161,440 -0.04(-0.63%)
Feb 09, 2016 7.199 7.299 7.134 7.134 125,844 -0.12(-1.72%)
Feb 08, 2016 7.324 7.324 7.144 7.259 173,492 -0.15(-2.02%)
Feb 05, 2016 7.564 7.574 7.404 7.409 118,350 -0.18(-2.37%)
Feb 04, 2016 7.504 7.594 7.479 7.589 73,556 +0.06(+0.80%)
Feb 03, 2016 7.519 7.529 7.319 7.529 114,455 +0.10(+1.34%)
Feb 02, 2016 7.444 7.469 7.434 7.429 153,052 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.