Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.210 9.266 9.020 9.139 1,270,718 -0.11(-1.20%)
Apr 28, 2016 9.440 9.548 9.218 9.250 1,593,356 -0.29(-3.08%)
Apr 27, 2016 9.464 9.560 9.440 9.544 631,072 +0.02(+0.17%)
Apr 26, 2016 9.544 9.575 9.464 9.528 462,790 +0.06(+0.67%)
Apr 25, 2016 9.520 9.528 9.417 9.464 821,794 -0.20(-2.05%)
Apr 22, 2016 9.687 9.750 9.615 9.663 809,249 -0.02(-0.16%)
Apr 21, 2016 9.774 9.774 9.615 9.679 961,176 -0.13(-1.30%)
Apr 20, 2016 9.794 9.837 9.710 9.806 1,677,277 -0.26(-2.60%)
Apr 19, 2016 10.11 10.11 9.972 10.07 820,429 +0.04(+0.40%)
Apr 18, 2016 9.917 10.10 9.869 10.03 1,098,662 +0.05(+0.48%)
Apr 15, 2016 10.10 10.16 9.941 9.980 869,615 -0.25(-2.48%)
Apr 14, 2016 10.12 10.26 10.04 10.23 1,608,335 +0.24(+2.38%)
Apr 13, 2016 9.877 10.04 9.822 9.996 2,327,403 +0.56(+5.98%)
Apr 12, 2016 9.337 9.488 9.238 9.432 975,638 +0.13(+1.37%)
Apr 11, 2016 9.361 9.432 9.290 9.305 795,223 +0.17(+1.82%)
Apr 08, 2016 9.266 9.286 9.131 9.139 549,612 +0.13(+1.50%)
Apr 07, 2016 9.139 9.155 8.964 9.004 2,157,286 -0.30(-3.24%)
Apr 06, 2016 9.250 9.329 9.155 9.305 640,287 +0.12(+1.30%)
Apr 05, 2016 9.282 9.305 9.163 9.186 1,216,739 -0.18(-1.95%)
Apr 04, 2016 9.560 9.560 9.361 9.369 680,660 -0.11(-1.17%)
Apr 01, 2016 9.456 9.512 9.305 9.480 1,070,738 -0.28(-2.85%)
Mar 31, 2016 9.829 9.853 9.726 9.758 1,289,707 -0.10(-0.97%)
Mar 30, 2016 9.814 9.917 9.806 9.853 1,530,464 +0.29(+2.99%)
Mar 29, 2016 9.345 9.583 9.302 9.567 1,419,834 +0.14(+1.52%)
Mar 28, 2016 9.329 9.440 9.290 9.425 826,984 +0.06(+0.59%)
Mar 24, 2016 9.464 9.369 9.369 9.369 1,239,449 -0.21(-2.16%)
Mar 23, 2016 9.861 9.877 9.544 9.575 944,351 -0.34(-3.44%)
Mar 22, 2016 9.933 10.01 9.893 9.917 910,535 -0.06(-0.64%)
Mar 21, 2016 9.917 10.05 9.917 9.980 1,655,258 +0.10(+0.96%)
Mar 18, 2016 9.774 9.929 9.774 9.885 2,292,417 +0.21(+2.22%)
Mar 17, 2016 9.552 9.734 9.520 9.671 1,241,427 +0.13(+1.33%)
Mar 16, 2016 9.385 9.552 9.282 9.544 1,300,400 +0.06(+0.59%)
Mar 15, 2016 9.393 9.488 9.333 9.488 1,108,597 +0.03(+0.34%)
Mar 14, 2016 9.425 9.512 9.353 9.456 1,143,424 +0.05(+0.51%)
Mar 11, 2016 9.282 9.417 9.226 9.409 2,151,060 +0.41(+4.59%)
Mar 10, 2016 9.139 9.147 8.877 8.996 1,981,204 -0.20(-2.16%)
Mar 09, 2016 9.218 9.282 9.155 9.194 904,666 +0.16(+1.76%)
Mar 08, 2016 9.178 9.186 8.996 9.036 1,914,915 -0.21(-2.32%)
Mar 07, 2016 9.305 9.321 9.170 9.250 1,140,267 -0.30(-3.16%)
Mar 04, 2016 9.242 9.560 9.234 9.552 2,045,007 +0.51(+5.62%)
Mar 03, 2016 8.901 9.051 8.901 9.043 795,433 +0.04(+0.44%)
Mar 02, 2016 8.940 9.012 8.873 9.004 1,588,635 +0.17(+1.89%)
Mar 01, 2016 8.694 8.869 8.646 8.837 1,921,100 +0.17(+2.02%)
Feb 29, 2016 8.774 8.805 8.662 8.662 1,397,445 -0.23(-2.59%)
Feb 26, 2016 8.972 8.972 8.845 8.893 992,108 +0.05(+0.54%)
Feb 25, 2016 8.781 8.849 8.678 8.845 927,354 -0.12(-1.33%)
Feb 24, 2016 8.861 9.036 8.738 8.964 1,531,774 -0.14(-1.57%)
Feb 23, 2016 9.234 9.282 9.083 9.107 1,380,317 -0.40(-4.26%)
Feb 22, 2016 9.369 9.532 9.369 9.512 1,510,651 +0.48(+5.37%)
Feb 19, 2016 8.972 9.059 8.908 9.028 603,203 +0.10(+1.07%)
Feb 18, 2016 9.075 9.075 8.901 8.932 854,518 -0.04(-0.44%)
Feb 17, 2016 8.916 9.028 8.869 8.972 1,228,538 +0.11(+1.25%)
Feb 16, 2016 8.774 8.901 8.726 8.861 1,008,539 +0.37(+4.40%)
Feb 12, 2016 8.440 8.488 8.488 8.488 806,567 +0.29(+3.49%)
Feb 11, 2016 8.170 8.234 8.083 8.202 1,414,256 -0.28(-3.28%)
Feb 10, 2016 8.575 8.694 8.472 8.480 775,026 +0.05(+0.56%)
Feb 09, 2016 8.408 8.543 8.373 8.432 1,005,058 -0.06(-0.65%)
Feb 08, 2016 8.750 8.750 8.416 8.488 926,032 -0.33(-3.78%)
Feb 05, 2016 8.916 8.972 8.813 8.821 828,938 +0.00(+0.00%)
Feb 04, 2016 8.845 8.916 8.750 8.821 2,033,129 -0.20(-2.20%)
Feb 03, 2016 8.964 9.043 8.742 9.020 1,177,052 +0.02(+0.18%)
Feb 02, 2016 9.155 9.242 9.004 9.004 1,028,447 -0.17(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.