Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entain Plc (OP: GMVHF )

9.460 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 6.930 6.930 6.930 0 -1.37(-16.51%)
Jun 21, 2016 8.300 8.300 8.300 0 -0.60(-6.74%)
Jun 03, 2016 8.900 8.900 8.900 0 +0.02(+0.23%)
Jun 02, 2016 8.880 8.880 8.880 8.880 177 +1.03(+13.12%)
May 12, 2016 7.850 7.850 7.850 14 -0.07(-0.88%)
May 09, 2016 7.920 7.920 7.920 98 +0.21(+2.72%)
May 04, 2016 7.710 7.710 7.710 0 -0.29(-3.63%)
Apr 26, 2016 8.000 8.000 8.000 0 +0.20(+2.56%)
Apr 25, 2016 7.800 7.800 7.800 7.800 22,924 +0.49(+6.70%)
Apr 14, 2016 7.310 7.310 7.310 0 +0.16(+2.24%)
Apr 06, 2016 7.150 7.150 7.150 0 -0.10(-1.38%)
Apr 05, 2016 7.250 7.250 7.250 7.250 738 +0.00(+0.00%)
Apr 04, 2016 7.250 7.250 7.250 7.250 1,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.