Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.970 3.110 2.890 3.080 2,074,384 +0.00(+0.00%)
Mar 30, 2016 3.120 3.180 3.060 3.080 1,112,250 -0.02(-0.65%)
Mar 29, 2016 3.090 3.115 2.970 3.100 1,298,504 -0.02(-0.64%)
Mar 28, 2016 3.130 3.170 3.030 3.120 1,045,246 +0.01(+0.32%)
Mar 24, 2016 3.110 3.110 3.110 0 +0.20(+6.87%)
Mar 23, 2016 3.200 3.220 2.830 2.910 10,566,588 -0.26(-8.20%)
Mar 22, 2016 3.480 3.490 3.110 3.170 3,408,842 -0.27(-7.85%)
Mar 21, 2016 3.290 3.470 3.280 3.440 2,077,628 +0.15(+4.56%)
Mar 18, 2016 3.270 3.390 3.190 3.290 8,535,630 +0.03(+0.92%)
Mar 17, 2016 3.210 3.290 3.120 3.260 1,838,460 +0.05(+1.56%)
Mar 16, 2016 3.100 3.210 3.080 3.210 1,336,517 +0.14(+4.56%)
Mar 15, 2016 3.180 3.180 2.970 3.070 1,762,611 -0.10(-3.15%)
Mar 14, 2016 3.160 3.260 3.150 3.170 1,065,127 +0.01(+0.32%)
Mar 11, 2016 3.150 3.180 3.100 3.160 1,123,980 +0.07(+2.27%)
Mar 10, 2016 3.240 3.300 3.070 3.090 2,190,247 -0.12(-3.74%)
Mar 09, 2016 3.120 3.210 3.060 3.210 2,014,813 +0.10(+3.22%)
Mar 08, 2016 3.070 3.150 2.980 3.110 1,829,728 +0.06(+1.97%)
Mar 07, 2016 2.900 3.060 2.850 3.050 1,581,424 +0.16(+5.54%)
Mar 04, 2016 3.000 3.000 2.860 2.890 1,459,329 -0.02(-0.69%)
Mar 03, 2016 2.780 2.930 2.740 2.910 1,563,738 +0.15(+5.43%)
Mar 02, 2016 2.700 2.770 2.650 2.760 721,227 +0.04(+1.47%)
Mar 01, 2016 2.660 2.750 2.650 2.720 1,070,733 +0.11(+4.21%)
Feb 29, 2016 2.680 2.680 2.550 2.610 676,630 -0.05(-1.88%)
Feb 26, 2016 2.720 2.750 2.620 2.660 628,063 -0.02(-0.75%)
Feb 25, 2016 2.770 2.790 2.620 2.680 1,610,058 +0.00(+0.00%)
Feb 24, 2016 2.390 2.700 2.320 2.680 2,138,020 +0.29(+12.13%)
Feb 23, 2016 2.350 2.450 2.320 2.390 781,296 +0.02(+0.84%)
Feb 22, 2016 2.400 2.430 2.340 2.370 1,047,159 +0.00(+0.00%)
Feb 19, 2016 2.430 2.470 2.350 2.370 1,093,337 -0.12(-4.82%)
Feb 18, 2016 2.540 2.550 2.370 2.490 2,056,442 -0.02(-0.80%)
Feb 17, 2016 2.440 2.550 2.400 2.510 2,041,005 +0.21(+9.13%)
Feb 16, 2016 2.140 2.320 2.100 2.300 2,435,109 +0.24(+11.65%)
Feb 12, 2016 2.060 2.060 2.060 0 +0.04(+1.98%)
Feb 11, 2016 2.050 2.120 1.940 2.020 3,007,106 -0.12(-5.61%)
Feb 10, 2016 2.210 2.260 2.110 2.140 1,067,254 +0.03(+1.42%)
Feb 09, 2016 2.110 2.150 1.880 2.110 4,104,611 -0.12(-5.38%)
Feb 08, 2016 2.370 2.410 2.160 2.230 2,117,608 -0.21(-8.61%)
Feb 05, 2016 2.510 2.530 2.400 2.440 1,368,522 -0.05(-2.01%)
Feb 04, 2016 2.500 2.510 2.400 2.490 1,135,680 +0.01(+0.40%)
Feb 03, 2016 2.440 2.500 2.340 2.480 1,654,382 +0.01(+0.40%)
Feb 02, 2016 2.570 2.570 2.430 2.470 1,309,031 -0.11(-4.26%)
Feb 01, 2016 2.540 2.650 2.490 2.580 1,807,334 +0.05(+1.98%)
Jan 29, 2016 2.400 2.550 2.400 2.530 2,440,454 +0.19(+8.12%)
Jan 28, 2016 2.670 2.710 2.330 2.340 4,049,534 -0.33(-12.36%)
Jan 27, 2016 2.760 2.760 2.610 2.670 1,354,135 -0.09(-3.26%)
Jan 26, 2016 2.700 2.790 2.610 2.760 1,244,683 +0.05(+1.85%)
Jan 25, 2016 2.800 2.800 2.700 2.710 926,037 -0.08(-2.87%)
Jan 22, 2016 2.750 2.830 2.710 2.790 1,738,546 +0.11(+4.10%)
Jan 21, 2016 2.700 2.760 2.610 2.680 1,586,578 +0.00(+0.00%)
Jan 20, 2016 2.630 2.700 2.520 2.680 3,420,649 -0.05(-1.83%)
Jan 19, 2016 2.760 2.840 2.660 2.730 1,389,165 +0.06(+2.25%)
Jan 18, 2016 2.870 2.870 2.640 2.670 1,013,490 -0.16(-5.65%)
Jan 15, 2016 2.670 2.860 2.660 2.830 2,809,709 +0.01(+0.35%)
Jan 14, 2016 2.620 2.920 2.520 2.820 5,322,894 +0.14(+5.22%)
Jan 13, 2016 2.900 3.010 2.680 2.680 3,715,438 -0.29(-9.76%)
Jan 12, 2016 3.000 3.180 2.870 2.970 3,526,172 -0.04(-1.33%)
Jan 11, 2016 3.250 3.270 2.920 3.010 3,061,213 -0.22(-6.81%)
Jan 08, 2016 3.350 3.360 3.210 3.230 1,147,652 -0.04(-1.22%)
Jan 07, 2016 3.360 3.390 3.210 3.270 2,667,126 -0.17(-4.94%)
Jan 06, 2016 3.510 3.510 3.380 3.440 1,649,795 -0.08(-2.27%)
Jan 05, 2016 3.260 3.590 3.260 3.520 4,148,297 +0.26(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.