Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.698 6.714 6.672 6.704 37,799 -0.01(-0.08%)
Feb 26, 2016 6.720 6.746 6.672 6.709 42,083 -0.02(-0.32%)
Feb 25, 2016 6.746 6.752 6.728 6.730 37,463 -0.01(-0.16%)
Feb 24, 2016 6.693 6.746 6.693 6.741 59,373 +0.03(+0.48%)
Feb 23, 2016 6.688 6.714 6.655 6.709 64,285 +0.01(+0.08%)
Feb 22, 2016 6.698 6.709 6.682 6.704 126,030 +0.02(+0.24%)
Feb 19, 2016 6.672 6.688 6.672 6.688 39,408 +0.00(+0.00%)
Feb 18, 2016 6.704 6.704 6.661 6.688 78,062 +0.00(+0.00%)
Feb 17, 2016 6.672 6.688 6.666 6.688 82,825 +0.02(+0.26%)
Feb 16, 2016 6.666 6.670 6.611 6.670 35,552 +0.01(+0.14%)
Feb 12, 2016 6.650 6.661 6.661 6.661 85,606 +0.01(+0.08%)
Feb 11, 2016 6.720 6.748 6.655 6.655 36,838 -0.05(-0.76%)
Feb 10, 2016 6.714 6.738 6.706 6.706 33,734 -0.03(-0.44%)
Feb 09, 2016 6.698 6.736 6.682 6.736 18,839 +0.02(+0.24%)
Feb 08, 2016 6.714 6.730 6.698 6.720 45,162 +0.02(+0.32%)
Feb 05, 2016 6.661 6.709 6.650 6.698 53,769 +0.02(+0.24%)
Feb 04, 2016 6.682 6.684 6.645 6.682 30,644 +0.01(+0.16%)
Feb 03, 2016 6.677 6.677 6.591 6.672 32,769 +0.04(+0.56%)
Feb 02, 2016 6.645 6.682 6.613 6.634 67,225 -0.05(-0.72%)
Feb 01, 2016 6.655 6.682 6.655 6.682 25,810 -0.01(-0.08%)
Jan 29, 2016 6.655 6.688 6.655 6.688 43,365 +0.02(+0.24%)
Jan 28, 2016 6.602 6.672 6.570 6.672 108,546 +0.06(+0.93%)
Jan 27, 2016 6.490 6.618 6.490 6.610 69,324 +0.08(+1.19%)
Jan 26, 2016 6.474 6.532 6.474 6.532 29,009 +0.06(+0.91%)
Jan 25, 2016 6.441 6.511 6.437 6.474 72,610 +0.04(+0.67%)
Jan 22, 2016 6.356 6.441 6.329 6.431 79,907 +0.08(+1.26%)
Jan 21, 2016 6.343 6.356 6.302 6.351 60,756 +0.05(+0.76%)
Jan 20, 2016 6.474 6.484 6.297 6.302 77,242 -0.19(-2.89%)
Jan 19, 2016 6.591 6.591 6.490 6.490 32,091 -0.04(-0.66%)
Jan 15, 2016 6.511 6.532 6.532 6.532 51,588 +0.04(+0.66%)
Jan 14, 2016 6.570 6.586 6.463 6.490 126,338 -0.10(-1.46%)
Jan 13, 2016 6.666 6.682 6.570 6.586 95,071 -0.06(-0.89%)
Jan 12, 2016 6.688 6.688 6.591 6.645 62,319 -0.01(-0.08%)
Jan 11, 2016 6.672 6.672 6.629 6.650 53,487 -0.04(-0.56%)
Jan 08, 2016 6.741 6.768 6.685 6.688 55,780 -0.06(-0.87%)
Jan 07, 2016 6.741 6.815 6.725 6.746 46,412 -0.02(-0.32%)
Jan 06, 2016 6.773 6.795 6.741 6.768 58,922 +0.02(+0.32%)
Jan 05, 2016 6.709 6.746 6.709 6.746 44,029 +0.05(+0.72%)
Jan 04, 2016 6.672 6.704 6.650 6.698 52,315 -0.03(-0.40%)
Dec 31, 2015 6.720 6.725 6.725 6.725 77,756 +0.02(+0.32%)
Dec 30, 2015 6.672 6.704 6.634 6.704 65,543 +0.04(+0.64%)
Dec 29, 2015 6.650 6.661 6.618 6.661 42,223 +0.01(+0.16%)
Dec 28, 2015 6.623 6.661 6.607 6.650 19,201 +0.05(+0.73%)
Dec 24, 2015 6.607 6.602 6.602 6.602 16,261 +0.01(+0.09%)
Dec 23, 2015 6.554 6.618 6.554 6.596 39,438 +0.03(+0.48%)
Dec 22, 2015 6.565 6.591 6.538 6.565 92,116 +0.01(+0.17%)
Dec 21, 2015 6.602 6.607 6.553 6.553 40,481 -0.15(-2.17%)
Dec 18, 2015 6.677 6.709 6.644 6.698 93,221 +0.05(+0.72%)
Dec 17, 2015 6.597 6.688 6.597 6.650 96,322 +0.03(+0.40%)
Dec 16, 2015 6.581 6.650 6.581 6.623 75,231 +0.04(+0.65%)
Dec 15, 2015 6.586 6.655 6.581 6.581 59,233 -0.01(-0.08%)
Dec 14, 2015 6.581 6.597 6.581 6.586 34,990 -0.03(-0.49%)
Dec 11, 2015 6.640 6.645 6.586 6.618 101,711 -0.03(-0.40%)
Dec 10, 2015 6.639 6.682 6.597 6.645 65,956 -0.01(-0.16%)
Dec 09, 2015 6.655 6.677 6.607 6.655 15,771 +0.13(+2.05%)
Dec 08, 2015 6.454 6.532 6.451 6.522 61,509 +0.08(+1.22%)
Dec 07, 2015 6.449 6.451 6.428 6.443 23,510 -0.02(-0.32%)
Dec 04, 2015 6.391 6.469 6.391 6.464 56,661 +0.05(+0.82%)
Dec 03, 2015 6.464 6.490 6.386 6.412 115,796 -0.06(-0.89%)
Dec 02, 2015 6.480 6.501 6.443 6.469 56,420 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.