Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2015 0.0100 0.0100 0.0100 0.0100 259,445 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0050 0.0100 3,101,000 +0.00(+0.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 585 +0.00(+0.00%)
Dec 16, 2015 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Dec 09, 2015 0.0100 0.0150 0.0100 0.0150 681,900 +0.00(+50.00%)
Dec 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Dec 03, 2015 0.0100 0.0100 0.0100 0.0100 19,250 +0.00(+0.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0.0100 2,700 +0.00(+0.00%)
Dec 01, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0150 0.0100 0.0100 455,000 +0.00(+0.00%)
Nov 23, 2015 0.0100 2,553,303 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Nov 19, 2015 0.0100 0.0150 0.0100 0.0150 34,050 +0.00(+0.00%)
Nov 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2015 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Nov 13, 2015 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Nov 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 05, 2015 0.0250 0.0250 0.0150 0.0200 475,050 -0.01(-20.00%)
Nov 04, 2015 0.0250 0.0300 0.0200 0.0250 1,288,740 +0.00(+0.00%)
Nov 03, 2015 0.0200 0.0250 0.0200 0.0250 529,600 +0.01(+66.67%)
Nov 02, 2015 0.0150 0.0150 0.0100 0.0150 850,000 +0.00(+0.00%)
Oct 30, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 29, 2015 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Oct 27, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 26, 2015 0.0200 0.0200 0.0200 0.0200 10,200 +0.00(+0.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 19, 2015 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Oct 16, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 15, 2015 0.0150 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Oct 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Oct 05, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.