Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.850 8.870 8.837 8.861 34,739 +0.01(+0.12%)
May 28, 2015 8.863 8.863 8.837 8.850 23,293 -0.01(-0.15%)
May 27, 2015 8.831 8.870 8.822 8.863 62,663 +0.03(+0.37%)
May 26, 2015 8.805 8.857 8.805 8.831 67,120 +0.02(+0.22%)
May 22, 2015 8.811 8.811 8.811 8.811 45,299 +0.00(+0.00%)
May 21, 2015 8.837 8.850 8.800 8.811 55,191 +0.00(+0.00%)
May 20, 2015 8.824 8.836 8.791 8.811 85,153 +0.03(+0.30%)
May 19, 2015 8.818 8.818 8.785 8.785 58,741 -0.04(-0.44%)
May 18, 2015 8.896 8.896 8.811 8.824 28,389 -0.07(-0.81%)
May 15, 2015 8.850 8.935 8.818 8.896 85,230 +0.09(+1.04%)
May 14, 2015 8.824 8.824 8.778 8.805 41,222 +0.03(+0.30%)
May 13, 2015 8.831 8.844 8.778 8.778 58,938 -0.05(-0.52%)
May 12, 2015 8.844 8.844 8.791 8.824 69,759 -0.03(-0.37%)
May 11, 2015 8.870 8.870 8.824 8.857 53,123 -0.02(-0.24%)
May 08, 2015 8.826 8.878 8.826 8.878 70,301 +0.08(+0.88%)
May 07, 2015 8.768 8.826 8.755 8.800 52,578 +0.03(+0.30%)
May 06, 2015 8.833 8.839 8.774 8.774 114,110 -0.06(-0.66%)
May 05, 2015 8.872 8.872 8.833 8.833 23,325 -0.06(-0.66%)
May 04, 2015 8.891 8.911 8.865 8.891 112,118 +0.01(+0.07%)
May 01, 2015 8.956 8.956 8.885 8.885 101,995 -0.06(-0.72%)
Apr 30, 2015 8.943 8.969 8.930 8.949 80,605 -0.03(-0.36%)
Apr 29, 2015 8.936 8.982 8.904 8.982 53,785 +0.05(+0.51%)
Apr 28, 2015 8.949 8.969 8.936 8.936 43,793 +0.00(+0.00%)
Apr 27, 2015 8.949 8.949 8.930 8.936 36,169 +0.01(+0.07%)
Apr 24, 2015 8.962 8.962 8.917 8.930 81,532 -0.03(-0.36%)
Apr 23, 2015 8.962 8.975 8.949 8.962 57,248 +0.03(+0.36%)
Apr 22, 2015 8.975 8.975 8.923 8.930 69,230 -0.03(-0.29%)
Apr 21, 2015 8.969 8.975 8.943 8.956 55,103 +0.01(+0.07%)
Apr 20, 2015 8.956 8.969 8.943 8.949 53,947 -0.03(-0.29%)
Apr 17, 2015 8.930 8.975 8.911 8.975 55,532 +0.06(+0.65%)
Apr 16, 2015 8.943 8.949 8.917 8.917 39,448 -0.02(-0.22%)
Apr 15, 2015 8.956 8.962 8.917 8.936 55,506 +0.01(+0.15%)
Apr 14, 2015 8.930 8.943 8.917 8.923 68,914 +0.01(+0.15%)
Apr 13, 2015 8.943 8.943 8.898 8.911 83,396 -0.02(-0.22%)
Apr 10, 2015 8.943 8.943 8.923 8.930 40,736 +0.00(+0.00%)
Apr 09, 2015 8.949 8.949 8.917 8.930 62,670 -0.00(-0.02%)
Apr 08, 2015 8.938 8.938 8.887 8.932 108,036 +0.00(+0.00%)
Apr 07, 2015 8.900 8.932 8.880 8.932 31,750 +0.05(+0.51%)
Apr 06, 2015 8.861 8.919 8.861 8.887 74,127 +0.05(+0.51%)
Apr 02, 2015 8.925 8.842 8.842 8.842 81,717 -0.08(-0.87%)
Apr 01, 2015 8.919 8.945 8.893 8.919 62,659 +0.02(+0.22%)
Mar 31, 2015 8.913 8.913 8.874 8.900 45,239 +0.01(+0.15%)
Mar 30, 2015 8.900 8.906 8.884 8.887 29,021 -0.03(-0.29%)
Mar 27, 2015 8.919 8.919 8.887 8.913 14,732 +0.03(+0.29%)
Mar 26, 2015 8.906 8.925 8.887 8.887 47,571 -0.03(-0.29%)
Mar 25, 2015 8.919 8.925 8.887 8.913 33,650 -0.03(-0.29%)
Mar 24, 2015 8.913 8.938 8.880 8.938 24,475 +0.05(+0.51%)
Mar 23, 2015 8.925 8.938 8.861 8.893 51,370 -0.04(-0.43%)
Mar 20, 2015 8.842 8.932 8.842 8.932 48,649 +0.12(+1.32%)
Mar 19, 2015 8.835 8.835 8.784 8.816 48,168 -0.05(-0.58%)
Mar 18, 2015 8.758 8.867 8.728 8.867 46,856 +0.14(+1.63%)
Mar 17, 2015 8.751 8.751 8.700 8.726 47,222 -0.01(-0.07%)
Mar 16, 2015 8.745 8.764 8.732 8.732 24,496 -0.01(-0.15%)
Mar 13, 2015 8.771 8.777 8.745 8.745 62,158 -0.05(-0.59%)
Mar 12, 2015 8.835 8.835 8.771 8.796 60,038 -0.02(-0.22%)
Mar 11, 2015 8.790 8.816 8.777 8.816 43,557 +0.02(+0.27%)
Mar 10, 2015 8.792 8.805 8.773 8.792 33,804 +0.03(+0.37%)
Mar 09, 2015 8.753 8.779 8.725 8.760 65,137 +0.03(+0.29%)
Mar 06, 2015 8.792 8.805 8.728 8.734 108,584 -0.09(-1.04%)
Mar 05, 2015 8.856 8.856 8.824 8.826 22,387 -0.03(-0.34%)
Mar 04, 2015 8.818 8.856 8.811 8.856 65,698 +0.04(+0.51%)
Mar 03, 2015 8.811 8.830 8.811 8.811 89,768 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.