Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.25 13.25 13.25 0 -0.25(-1.85%)
Apr 27, 2015 13.50 13.50 13.50 0 +0.00(+0.00%)
Apr 17, 2015 13.50 13.50 13.50 0 +0.25(+1.89%)
Apr 14, 2015 13.25 13.25 13.25 0 -0.25(-1.85%)
Apr 13, 2015 13.00 13.50 13.00 13.50 1,000 +0.94(+7.48%)
Apr 07, 2015 12.56 12.56 12.56 0 -0.04(-0.32%)
Apr 06, 2015 12.60 12.60 12.60 12.60 600 +0.00(+0.00%)
Apr 02, 2015 12.60 12.60 12.60 0 -0.15(-1.18%)
Mar 27, 2015 12.75 12.75 12.75 0 +0.00(+0.00%)
Mar 24, 2015 12.75 12.75 12.75 0 -0.25(-1.92%)
Mar 18, 2015 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 06, 2015 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 04, 2015 13.00 13.00 13.00 0 +0.10(+0.78%)
Feb 26, 2015 12.90 12.90 12.90 0 +0.15(+1.18%)
Feb 23, 2015 12.75 12.75 12.75 0 +0.20(+1.59%)
Feb 19, 2015 12.55 12.55 12.55 0 -0.35(-2.71%)
Feb 18, 2015 12.90 12.90 12.90 12.90 600 +0.15(+1.18%)
Feb 12, 2015 12.75 12.75 12.75 0 -0.25(-1.92%)
Feb 10, 2015 13.00 13.00 13.00 0 +0.70(+5.69%)
Feb 06, 2015 12.30 12.30 12.30 0 -0.20(-1.60%)
Feb 05, 2015 12.50 12.50 12.50 12.50 775 -0.25(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.