Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0300 0.0300 0.0250 0.0250 141,000 -0.01(-28.57%)
Feb 26, 2015 0.0350 0.0350 0.0300 0.0350 181,900 -0.00(-12.50%)
Feb 25, 2015 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Feb 24, 2015 0.0500 0.0600 0.0400 0.0400 38,000 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Feb 18, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 17, 2015 0.0300 0.0350 0.0300 0.0300 310,625 +0.00(+20.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2015 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Feb 11, 2015 0.0300 0.0350 0.0300 0.0350 97,500 +0.01(+16.67%)
Feb 10, 2015 0.0300 0.0300 0.0250 0.0300 65,000 +0.00(+20.00%)
Feb 09, 2015 0.0250 0.0300 0.0250 0.0250 404,000 +0.00(+0.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 04, 2015 0.0250 0.0250 0.0250 0.0200 163,600 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Feb 02, 2015 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jan 30, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Jan 29, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 26, 2015 0.0200 0.0250 0.0200 0.0250 78,000 +0.00(+0.00%)
Jan 23, 2015 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+25.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0.0200 210,000 -0.01(-20.00%)
Jan 21, 2015 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Jan 20, 2015 0.0250 0.0250 0.0250 0.0250 214,000 -0.01(-28.57%)
Jan 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 15, 2015 0.0200 0.0250 0.0200 0.0250 202,000 +0.01(+66.67%)
Jan 14, 2015 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-40.00%)
Jan 13, 2015 0.0250 0.0350 0.0250 0.0250 305,000 +0.01(+25.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 250,830 +0.01(+33.33%)
Jan 09, 2015 0.0150 0.0150 0.0150 0.0150 132,000 +0.00(+0.00%)
Jan 08, 2015 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Jan 07, 2015 0.0200 0.0200 0.0150 0.0150 30,000 -0.01(-25.00%)
Jan 06, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2014 0.0150 0.0150 0.0150 0.0150 310,000 -0.01(-25.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2014 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Dec 22, 2014 0.0150 0.0150 0.0100 0.0100 330,000 -0.00(-33.33%)
Dec 19, 2014 0.0200 0.0200 0.0150 0.0150 402,000 +0.00(+0.00%)
Dec 18, 2014 0.0150 0.0150 0.0150 0.0150 36,500 +0.00(+0.00%)
Dec 17, 2014 0.0250 0.0250 0.0150 0.0150 205,000 -0.01(-25.00%)
Dec 16, 2014 0.0200 0.0200 76,000 +0.01(+33.33%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0.0200 20,500 +0.01(+33.33%)
Dec 11, 2014 0.0200 0.0200 0.0150 0.0150 65,000 -0.01(-25.00%)
Dec 09, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Dec 05, 2014 0.0250 0.0250 0.0200 0.0200 75,000 -0.01(-20.00%)
Dec 04, 2014 0.0200 0.0250 0.0200 0.0250 21,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.