Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Nov 20, 2015 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 16, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 02, 2015 0.0200 0.0200 0.0200 810 +0.01(+33.33%)
Oct 01, 2015 0.0150 0.0150 0.0150 0.0150 4,700 -0.01(-25.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 14, 2015 0.0200 0.0200 0.0200 0.0200 65,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.