Indicators

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED

Last Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.95	45.40	45.20	45.20	3,392	+1.70(+3.91%)
Nov 27, 2015	43.89	43.95	43.35	43.50	2,197	-1.80(-3.97%)
Nov 20, 2015	45.30	45.30	45.30	45.30	200	-0.22(-0.49%)
Nov 18, 2015		45.52	45.52	45.52	0	+0.52(+1.16%)
Nov 17, 2015	45.25	45.25	45.00	45.00	7,500	+4.10(+10.02%)
Nov 10, 2015		40.90	40.90	40.90	0	+1.35(+3.41%)
Nov 03, 2015		39.55	39.55	39.55	0	-0.45(-1.13%)
Nov 02, 2015	40.00	40.00	40.00	40.00	174	-1.25(-3.03%)
Oct 23, 2015		41.25	41.25	41.25	0	-0.45(-1.08%)
Oct 21, 2015		41.70	41.70	41.70	0	+2.45(+6.24%)
Oct 09, 2015		39.25	39.25	39.25	0	+0.15(+0.38%)
Oct 08, 2015	39.10	39.10	39.10	39.10	250	+0.33(+0.85%)
Oct 07, 2015	39.35	39.35	38.77	38.77	320	-1.13(-2.83%)
Oct 06, 2015	39.90	39.90	39.90	39.90	750	-3.25(-7.53%)
Sep 25, 2015		43.15	43.15	43.15	0	+0.85(+2.01%)
Sep 24, 2015	42.30	42.30	42.30	42.30	1,730	-1.30(-2.98%)
Sep 17, 2015		43.60	43.60	43.60	0	-1.10(-2.46%)
Sep 16, 2015	44.70	44.70	44.70	44.70	553	-0.30(-0.67%)
Sep 15, 2015	45.00	45.00	45.00	45.00	102	+0.50(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.