Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0850 0.0850 0.0800 0.0850 31,125 +0.00(+0.00%)
Jul 30, 2014 0.0750 0.0850 0.0700 0.0850 50,631 +0.01(+13.33%)
Jul 29, 2014 0.0750 0.0750 0.0700 0.0750 271,000 +0.00(+0.00%)
Jul 28, 2014 0.0750 0.0750 0.0700 0.0750 64,000 +0.00(+7.14%)
Jul 25, 2014 0.0800 0.0800 0.0700 0.0700 23,000 -0.01(-12.50%)
Jul 24, 2014 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 23, 2014 0.0750 0.0800 0.0750 0.0800 28,500 +0.01(+6.67%)
Jul 22, 2014 0.0800 0.0800 0.0700 0.0750 64,500 -0.01(-6.25%)
Jul 21, 2014 0.0750 0.0800 0.0750 0.0800 45,766 +0.01(+6.67%)
Jul 18, 2014 0.0750 0.0800 0.0750 0.0750 33,000 -0.01(-11.76%)
Jul 17, 2014 0.0800 0.0850 0.0800 0.0850 527,000 +0.00(+0.00%)
Jul 16, 2014 0.0800 0.0850 0.0700 0.0850 1,902,000 +0.01(+6.25%)
Jul 15, 2014 0.0700 0.0850 0.0700 0.0800 67,000 +0.01(+14.29%)
Jul 14, 2014 0.0850 0.0850 0.0700 0.0700 47,000 -0.01(-12.50%)
Jul 11, 2014 0.0800 0.0800 0.0750 0.0800 113,083 +0.00(+0.00%)
Jul 10, 2014 0.0850 0.0850 0.0800 0.0800 16,147 +0.01(+6.67%)
Jul 09, 2014 0.0850 0.0850 0.0750 0.0750 71,000 -0.01(-11.76%)
Jul 08, 2014 0.0800 0.0850 0.0800 0.0850 46,666 +0.01(+6.25%)
Jul 07, 2014 0.0800 0.0800 0.0750 0.0800 45,500 +0.01(+6.67%)
Jul 04, 2014 0.0800 0.0800 0.0750 0.0750 12,500 -0.01(-6.25%)
Jul 03, 2014 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jul 02, 2014 0.0900 0.0900 0.0750 0.0800 2,392,500 -0.01(-15.79%)
Jun 30, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 27, 2014 0.0900 0.0950 0.0850 0.0950 2,311,500 +0.01(+5.56%)
Jun 26, 2014 0.0850 0.0900 0.0800 0.0900 263,500 +0.01(+12.50%)
Jun 25, 2014 0.0850 0.0850 0.0800 0.0800 152,900 +0.00(+0.00%)
Jun 24, 2014 0.0800 0.0850 0.0700 0.0800 396,026 -0.01(-5.88%)
Jun 23, 2014 0.0800 0.0850 0.0700 0.0850 178,990 +0.01(+21.43%)
Jun 20, 2014 0.0700 0.0700 0.0700 0.0700 65,217 +0.00(+0.00%)
Jun 19, 2014 0.0700 0.0800 0.0700 0.0700 76,500 -0.01(-12.50%)
Jun 18, 2014 0.0750 0.0800 0.0700 0.0800 332,000 +0.01(+6.67%)
Jun 17, 2014 0.0850 0.0850 0.0750 0.0750 37,000 -0.01(-11.76%)
Jun 16, 2014 0.0850 0.0850 0.0800 0.0850 108,555 +0.01(+21.43%)
Jun 13, 2014 0.0800 0.0800 0.0700 0.0700 76,000 +0.00(+0.00%)
Jun 12, 2014 0.0800 0.0800 0.0700 0.0700 210,000 -0.01(-12.50%)
Jun 11, 2014 0.0800 0.0850 0.0750 0.0800 64,000 +0.01(+6.67%)
Jun 10, 2014 0.0800 0.0850 0.0750 0.0750 65,000 +0.00(+0.00%)
Jun 06, 2014 0.0800 0.0800 0.0750 0.0750 84,000 +0.00(+0.00%)
Jun 05, 2014 0.0700 0.0800 0.0500 0.0750 801,000 +0.00(+0.00%)
Jun 04, 2014 0.0900 0.0900 0.0750 0.0750 90,470 -0.01(-6.25%)
Jun 03, 2014 0.0900 0.0900 0.0800 0.0800 135,000 -0.01(-11.11%)
Jun 02, 2014 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
May 30, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
May 29, 2014 0.0800 0.0900 0.0800 0.0800 513,000 +0.01(+6.67%)
May 28, 2014 0.0750 0.0800 0.0750 0.0750 45,000 -0.01(-6.25%)
May 27, 2014 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
May 26, 2014 0.0750 0.0800 0.0700 0.0800 33,550 +0.00(+0.00%)
May 23, 2014 0.0700 0.0800 0.0700 0.0800 54,000 +0.00(+0.00%)
May 22, 2014 0.0850 0.0850 0.0750 0.0800 108,508 -0.01(-5.88%)
May 21, 2014 0.0800 0.0850 0.0750 0.0850 122,000 +0.01(+13.33%)
May 20, 2014 0.0800 0.0850 0.0750 0.0750 232,000 -0.01(-6.25%)
May 15, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2014 0.0750 0.0800 0.0750 0.0800 63,000 +0.01(+6.67%)
May 13, 2014 0.0800 0.0800 0.0750 0.0750 18,500 -0.01(-6.25%)
May 12, 2014 0.0700 0.0800 0.0600 0.0800 391,000 +0.01(+14.29%)
May 09, 2014 0.0800 0.0800 0.0700 0.0700 268,064 -0.01(-12.50%)
May 08, 2014 0.0750 0.0800 0.0700 0.0800 172,000 +0.00(+0.00%)
May 07, 2014 0.0800 0.0800 0.0750 0.0800 287,700 -0.01(-5.88%)
May 06, 2014 0.0900 0.0900 0.0850 0.0850 174,567 -0.01(-10.53%)
May 02, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.