Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2014 0.0150 0.0150 0.0150 0.0150 310,000 -0.01(-25.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2014 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Dec 22, 2014 0.0150 0.0150 0.0100 0.0100 330,000 -0.00(-33.33%)
Dec 19, 2014 0.0200 0.0200 0.0150 0.0150 402,000 +0.00(+0.00%)
Dec 18, 2014 0.0150 0.0150 0.0150 0.0150 36,500 +0.00(+0.00%)
Dec 17, 2014 0.0250 0.0250 0.0150 0.0150 205,000 -0.01(-25.00%)
Dec 16, 2014 0.0200 0.0200 76,000 +0.01(+33.33%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0.0200 20,500 +0.01(+33.33%)
Dec 11, 2014 0.0200 0.0200 0.0150 0.0150 65,000 -0.01(-25.00%)
Dec 09, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Dec 05, 2014 0.0250 0.0250 0.0200 0.0200 75,000 -0.01(-20.00%)
Dec 04, 2014 0.0200 0.0250 0.0200 0.0250 21,000 -0.01(-28.57%)
Dec 01, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Nov 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2014 0.0250 0.0250 0.0200 0.0200 204,000 -0.01(-33.33%)
Nov 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 20, 2014 0.0200 0.0250 0.0200 0.0250 34,000 +0.00(+0.00%)
Nov 18, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2014 0.0300 0.0300 0.0150 0.0250 236,100 -0.00(-16.67%)
Nov 10, 2014 0.0300 0.0350 0.0300 0.0300 31,350 -0.01(-14.29%)
Nov 07, 2014 0.0300 0.0350 0.0300 0.0350 107,250 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0350 0.0300 0.0350 105,500 +0.01(+16.67%)
Nov 05, 2014 0.0250 0.0300 0.0250 0.0300 196,000 +0.00(+20.00%)
Nov 04, 2014 0.0300 0.0350 0.0250 0.0250 92,000 +0.00(+0.00%)
Nov 03, 2014 0.0250 0.0250 0.0250 0.0250 127,350 +0.00(+0.00%)
Oct 31, 2014 0.0200 0.0250 0.0200 0.0250 85,000 +0.01(+25.00%)
Oct 30, 2014 0.0200 0.0200 0.0150 0.0200 12,332 +0.00(+0.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Oct 28, 2014 0.0250 0.0250 0.0200 0.0200 199,640 +0.00(+0.00%)
Oct 27, 2014 0.0250 0.0300 0.0200 0.0200 582,000 -0.01(-20.00%)
Oct 24, 2014 0.0300 0.0300 0.0200 0.0250 494,000 -0.00(-16.67%)
Oct 23, 2014 0.0250 0.0400 0.0250 0.0300 193,000 +0.00(+0.00%)
Oct 22, 2014 0.0300 0.0300 0.0250 0.0300 40,500 -0.01(-14.29%)
Oct 21, 2014 0.0350 0.0350 0.0350 0.0350 59,500 +0.00(+0.00%)
Oct 20, 2014 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Oct 17, 2014 0.0350 0.0350 0.0350 0.0350 41,000 +0.01(+40.00%)
Oct 16, 2014 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2014 0.0300 0.0300 0.0250 0.0250 5,000 -0.01(-37.50%)
Oct 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.