Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 109.69 109.69 106.50 107.02 2,797,771 -2.93(-2.66%)
Jan 30, 2014 108.25 110.90 107.25 109.95 2,247,255 +2.47(+2.30%)
Jan 29, 2014 107.18 109.08 106.72 107.48 2,954,930 -2.26(-2.06%)
Jan 28, 2014 106.23 110.42 106.06 109.74 3,906,409 +3.24(+3.04%)
Jan 27, 2014 105.23 108.14 104.71 106.50 3,836,218 +1.59(+1.52%)
Jan 24, 2014 102.17 106.12 101.00 104.91 4,519,145 +2.42(+2.36%)
Jan 23, 2014 107.99 109.00 102.39 102.49 7,224,966 +5.01(+5.14%)
Jan 22, 2014 98.00 98.87 97.16 97.48 2,818,661 -0.72(-0.73%)
Jan 21, 2014 97.83 98.65 97.37 98.20 2,166,761 +1.28(+1.32%)
Jan 17, 2014 97.51 96.92 96.92 96.92 1,440,700 -0.83(-0.85%)
Jan 16, 2014 97.44 98.18 96.91 97.75 1,151,824 +0.25(+0.26%)
Jan 15, 2014 94.52 98.17 94.71 97.50 2,483,699 +2.98(+3.15%)
Jan 14, 2014 92.22 94.98 91.99 94.52 2,215,006 +2.51(+2.73%)
Jan 13, 2014 91.08 93.50 90.72 92.01 4,484,723 +3.49(+3.94%)
Jan 10, 2014 88.33 88.54 87.56 88.52 940,984 +0.46(+0.52%)
Jan 09, 2014 89.74 89.74 87.47 88.06 1,064,605 -1.31(-1.47%)
Jan 08, 2014 89.62 90.57 88.52 89.37 1,663,456 -0.27(-0.30%)
Jan 07, 2014 88.12 90.26 87.70 89.64 1,727,840 +1.86(+2.12%)
Jan 06, 2014 89.26 89.65 87.52 87.78 1,795,930 -0.25(-0.28%)
Jan 03, 2014 89.08 89.29 87.82 88.03 1,068,169 -0.86(-0.97%)
Jan 02, 2014 90.42 90.47 88.44 88.89 1,038,837 -1.97(-2.17%)
Dec 31, 2013 90.20 90.86 90.86 90.86 953,100 +0.97(+1.08%)
Dec 30, 2013 89.27 90.79 88.89 89.89 930,199 +0.67(+0.75%)
Dec 27, 2013 89.22 89.83 89.00 89.22 702,076 -0.06(-0.07%)
Dec 26, 2013 89.50 89.85 89.10 89.28 904,052 -0.16(-0.18%)
Dec 24, 2013 89.50 89.95 89.33 89.44 533,004 -0.07(-0.08%)
Dec 23, 2013 88.50 89.84 87.92 89.51 2,077,990 +1.41(+1.60%)
Dec 20, 2013 85.65 88.50 85.15 88.10 3,314,547 +3.12(+3.67%)
Dec 19, 2013 83.87 85.53 83.58 84.98 1,366,964 +0.87(+1.03%)
Dec 18, 2013 83.95 84.26 82.53 84.11 1,435,132 -0.14(-0.17%)
Dec 17, 2013 83.73 85.14 83.63 84.25 1,699,793 +0.81(+0.97%)
Dec 16, 2013 81.80 84.17 81.79 83.44 1,961,994 +1.97(+2.42%)
Dec 13, 2013 82.40 82.47 81.22 81.47 982,508 -0.52(-0.63%)
Dec 12, 2013 84.04 84.43 81.71 81.99 1,493,655 -2.25(-2.67%)
Dec 11, 2013 85.48 85.50 84.14 84.24 1,955,320 -0.48(-0.57%)
Dec 10, 2013 84.81 85.31 84.49 84.72 1,162,402 -0.46(-0.54%)
Dec 09, 2013 83.94 85.61 83.69 85.18 1,581,792 +1.59(+1.90%)
Dec 06, 2013 82.56 84.04 81.20 83.59 0 +2.09(+2.56%)
Dec 05, 2013 82.62 82.84 81.48 81.50 1,586,055 -1.31(-1.58%)
Dec 04, 2013 81.58 83.25 81.53 82.81 2,270,627 +0.73(+0.89%)
Dec 03, 2013 81.36 82.27 81.25 82.08 1,289,910 +0.03(+0.04%)
Dec 02, 2013 82.11 82.55 81.80 82.05 935,319 -0.21(-0.26%)
Nov 29, 2013 82.56 82.68 81.78 82.26 0 -0.12(-0.15%)
Nov 27, 2013 81.88 82.65 81.36 82.38 0 +0.54(+0.66%)
Nov 26, 2013 81.22 82.69 80.76 81.84 2,177,203 +0.94(+1.16%)
Nov 25, 2013 82.97 83.01 80.82 80.90 1,400,022 -2.04(-2.46%)
Nov 22, 2013 83.20 83.43 81.67 82.94 0 +0.03(+0.03%)
Nov 21, 2013 82.07 83.18 81.60 82.91 917,972 +1.35(+1.66%)
Nov 20, 2013 82.29 83.32 81.39 81.56 906,403 -0.46(-0.56%)
Nov 19, 2013 83.71 84.00 81.05 82.02 1,785,241 -1.87(-2.23%)
Nov 18, 2013 84.74 85.41 83.78 83.89 1,654,888 -0.73(-0.86%)
Nov 15, 2013 84.23 85.49 83.93 84.62 0 +0.57(+0.68%)
Nov 14, 2013 83.32 85.12 82.06 84.05 2,406,149 -0.59(-0.70%)
Nov 13, 2013 83.85 85.31 83.81 84.64 2,059,106 +0.51(+0.61%)
Nov 12, 2013 83.50 84.87 83.50 84.13 0 +1.27(+1.53%)
Nov 11, 2013 82.23 83.18 81.33 82.86 0 +0.84(+1.02%)
Nov 08, 2013 80.37 82.13 80.34 82.02 0 +1.63(+2.03%)
Nov 07, 2013 81.11 81.79 80.12 80.39 1,618,263 -0.81(-1.00%)
Nov 06, 2013 80.34 81.42 79.90 81.20 1,598,351 +1.46(+1.83%)
Nov 05, 2013 79.60 80.56 79.11 79.74 1,961,977 +0.19(+0.24%)
Nov 04, 2013 79.73 80.47 78.14 79.55 2,532,319 +0.12(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.