Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 115.50 118.23 115.45 116.79 1,813,335 -0.39(-0.34%)
Jan 30, 2014 116.59 118.12 116.56 117.19 2,209,819 +1.68(+1.46%)
Jan 29, 2014 116.36 117.39 115.24 115.50 3,022,206 -2.18(-1.85%)
Jan 28, 2014 115.63 117.95 115.63 117.69 3,617,231 +2.09(+1.81%)
Jan 27, 2014 117.99 118.95 114.83 115.59 5,409,285 -2.30(-1.95%)
Jan 24, 2014 121.91 122.11 117.89 117.90 3,532,662 -4.96(-4.04%)
Jan 23, 2014 124.06 124.39 122.08 122.86 2,096,136 -1.80(-1.45%)
Jan 22, 2014 125.05 125.13 124.07 124.66 1,526,255 +0.13(+0.11%)
Jan 21, 2014 124.14 124.94 123.34 124.53 2,864,006 +1.44(+1.17%)
Jan 17, 2014 123.18 123.09 123.09 123.09 2,617,469 -1.14(-0.92%)
Jan 16, 2014 124.33 124.83 123.48 124.23 2,200,902 -0.65(-0.52%)
Jan 15, 2014 125.08 125.33 124.34 124.88 3,073,114 -0.13(-0.10%)
Jan 14, 2014 123.48 125.12 122.41 125.01 2,676,201 +1.94(+1.57%)
Jan 13, 2014 123.83 125.05 122.86 123.07 1,786,626 -1.88(-1.50%)
Jan 10, 2014 123.70 125.05 123.00 124.95 1,957,364 +0.98(+0.79%)
Jan 09, 2014 123.09 124.20 122.60 123.97 1,656,965 +1.00(+0.81%)
Jan 08, 2014 123.56 123.85 122.64 122.97 1,871,474 -0.24(-0.19%)
Jan 07, 2014 122.07 123.50 121.76 123.21 1,942,880 +1.68(+1.38%)
Jan 06, 2014 125.01 125.27 121.12 121.52 3,415,936 -1.16(-0.95%)
Jan 03, 2014 122.93 123.65 122.57 122.69 3,172,910 +0.24(+0.20%)
Jan 02, 2014 125.19 126.49 122.27 122.44 3,833,850 -3.50(-2.78%)
Dec 31, 2013 125.28 125.95 125.95 125.95 1,258,622 +0.63(+0.50%)
Dec 30, 2013 125.69 126.04 125.15 125.32 1,015,043 -0.33(-0.27%)
Dec 27, 2013 125.52 126.03 125.05 125.65 1,054,232 +0.11(+0.09%)
Dec 26, 2013 124.97 125.73 124.69 125.54 1,422,637 +1.14(+0.92%)
Dec 24, 2013 124.61 124.73 123.64 124.40 856,819 -0.17(-0.13%)
Dec 23, 2013 125.55 125.66 124.06 124.56 1,667,760 -0.46(-0.36%)
Dec 20, 2013 122.21 125.91 121.97 125.02 3,824,223 +2.65(+2.16%)
Dec 19, 2013 122.30 122.66 120.68 122.37 3,069,168 -0.03(-0.02%)
Dec 18, 2013 120.98 122.86 120.33 122.40 5,507,843 +0.55(+0.45%)
Dec 17, 2013 122.47 122.79 121.33 121.85 3,058,290 -0.67(-0.54%)
Dec 16, 2013 122.29 123.50 121.66 122.51 4,052,139 +1.71(+1.41%)
Dec 13, 2013 120.90 121.66 120.03 120.81 2,949,360 +1.37(+1.14%)
Dec 12, 2013 119.63 120.48 119.38 119.44 2,049,308 -0.15(-0.12%)
Dec 11, 2013 121.37 121.77 119.45 119.59 1,650,843 -1.73(-1.43%)
Dec 10, 2013 122.16 122.80 121.09 121.32 1,756,449 -1.02(-0.84%)
Dec 09, 2013 122.36 122.51 121.73 122.35 1,541,867 +0.37(+0.30%)
Dec 06, 2013 122.50 122.66 121.70 121.98 1,390,882 +1.02(+0.85%)
Dec 05, 2013 120.68 122.22 120.47 120.96 1,326,028 -0.43(-0.35%)
Dec 04, 2013 120.47 122.51 119.72 121.39 1,357,445 +0.59(+0.49%)
Dec 03, 2013 122.04 122.70 120.48 120.80 2,201,231 -1.90(-1.55%)
Dec 02, 2013 121.77 123.35 121.40 122.70 2,232,199 +1.32(+1.09%)
Nov 29, 2013 122.91 123.00 121.21 121.38 837,718 -1.02(-0.83%)
Nov 27, 2013 121.38 122.76 121.21 122.39 1,552,663 +1.79(+1.49%)
Nov 26, 2013 120.15 121.31 119.90 120.60 1,704,022 +0.52(+0.43%)
Nov 25, 2013 120.60 120.75 119.64 120.08 1,410,703 +0.13(+0.11%)
Nov 22, 2013 120.85 121.16 118.96 119.95 1,920,211 -1.15(-0.95%)
Nov 21, 2013 118.42 121.52 118.36 121.10 3,337,456 +3.33(+2.82%)
Nov 20, 2013 117.57 118.79 117.43 117.77 1,960,968 +0.51(+0.43%)
Nov 19, 2013 120.04 120.17 117.20 117.26 3,382,546 -2.75(-2.29%)
Nov 18, 2013 121.28 122.31 119.70 120.01 3,388,998 -1.32(-1.09%)
Nov 15, 2013 121.17 122.46 120.67 121.33 4,165,167 +1.93(+1.62%)
Nov 14, 2013 118.50 119.45 118.17 119.40 3,569,538 +1.01(+0.85%)
Nov 13, 2013 117.37 118.92 116.68 118.39 3,938,379 +0.58(+0.49%)
Nov 12, 2013 115.34 119.10 114.47 117.81 5,471,956 +1.85(+1.59%)
Nov 11, 2013 115.50 116.54 115.16 115.97 2,062,677 -0.04(-0.04%)
Nov 08, 2013 114.02 116.15 114.01 116.01 3,058,827 +1.77(+1.55%)
Nov 07, 2013 116.43 116.69 113.98 114.24 3,250,418 -1.94(-1.67%)
Nov 06, 2013 119.72 119.87 115.44 116.19 6,223,317 -3.03(-2.54%)
Nov 05, 2013 117.59 119.79 117.08 119.21 3,049,327 +0.97(+0.82%)
Nov 04, 2013 117.83 119.07 117.34 118.24 2,827,654 +0.41(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.