Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.080 1.080 1.080 0 -0.04(-3.57%)
Jun 27, 2014 1.090 1.120 1.070 1.120 312,475 +0.03(+2.75%)
Jun 26, 2014 1.100 1.110 1.090 1.090 215,139 -0.02(-1.80%)
Jun 25, 2014 1.120 1.120 1.100 1.110 470,700 -0.02(-1.77%)
Jun 24, 2014 1.110 1.135 1.100 1.130 330,256 +0.02(+1.80%)
Jun 23, 2014 1.120 1.130 1.110 1.110 190,274 -0.01(-0.89%)
Jun 20, 2014 1.160 1.160 1.100 1.120 597,246 -0.04(-3.45%)
Jun 19, 2014 1.160 1.170 1.140 1.160 396,080 -0.02(-1.69%)
Jun 18, 2014 1.170 1.180 1.140 1.180 1,323,271 +0.06(+5.36%)
Jun 17, 2014 1.090 1.130 1.080 1.120 321,727 +0.02(+1.82%)
Jun 16, 2014 1.090 1.100 1.080 1.100 209,975 -0.02(-1.79%)
Jun 13, 2014 1.130 1.130 1.060 1.120 1,138,372 +0.00(+0.00%)
Jun 12, 2014 1.100 1.130 1.100 1.120 371,107 +0.00(+0.00%)
Jun 11, 2014 1.140 1.140 1.110 1.120 290,025 -0.03(-2.61%)
Jun 10, 2014 1.140 1.150 1.130 1.150 620,276 +0.00(+0.00%)
Jun 06, 2014 1.140 1.160 1.130 1.150 223,750 +0.02(+1.77%)
Jun 05, 2014 1.130 1.160 1.120 1.130 502,861 +0.02(+1.80%)
Jun 04, 2014 1.130 1.140 1.100 1.110 248,459 -0.03(-2.63%)
Jun 03, 2014 1.140 1.140 1.110 1.140 211,202 -0.01(-0.87%)
Jun 02, 2014 1.120 1.170 1.110 1.150 659,689 +0.02(+1.77%)
May 30, 2014 1.100 1.130 1.100 1.130 422,887 +0.00(+0.00%)
May 29, 2014 1.140 1.140 1.120 1.130 579,150 -0.01(-0.88%)
May 28, 2014 1.170 1.170 1.120 1.140 377,972 -0.04(-3.39%)
May 27, 2014 1.150 1.200 1.110 1.180 1,025,695 +0.02(+1.72%)
May 26, 2014 1.240 1.240 1.130 1.160 1,306,184 -0.04(-3.33%)
May 23, 2014 1.050 1.210 1.050 1.200 1,642,891 +0.15(+14.29%)
May 22, 2014 1.060 1.060 1.030 1.050 323,834 -0.01(-0.94%)
May 21, 2014 1.010 1.060 1.010 1.060 391,803 +0.06(+6.00%)
May 20, 2014 1.030 1.030 1.000 1.000 913,839 -0.01(-0.99%)
May 16, 2014 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 15, 2014 1.010 1.020 0.9900 1.010 559,526 -0.02(-1.94%)
May 14, 2014 1.030 1.040 0.9900 1.030 1,602,380 -0.01(-0.96%)
May 13, 2014 1.060 1.070 1.040 1.040 344,320 -0.01(-0.95%)
May 12, 2014 1.040 1.050 1.000 1.050 802,804 +0.02(+1.94%)
May 09, 2014 1.070 1.090 0.9800 1.030 1,393,225 -0.02(-1.90%)
May 08, 2014 0.9900 1.065 0.9700 1.050 859,939 +0.05(+5.00%)
May 07, 2014 1.070 1.070 1.000 1.000 818,065 -0.07(-6.54%)
May 06, 2014 1.000 1.070 0.9800 1.070 1,859,662 +0.06(+5.94%)
May 05, 2014 1.030 1.030 0.9800 1.010 728,643 -0.02(-1.94%)
May 02, 2014 1.050 1.060 1.020 1.030 570,498 -0.02(-1.90%)
May 01, 2014 1.100 1.100 1.030 1.050 942,265 -0.04(-3.67%)
Apr 30, 2014 0.9500 1.090 0.9200 1.090 1,966,971 +0.14(+14.74%)
Apr 29, 2014 0.9800 1.000 0.8500 0.9500 5,346,484 -0.03(-3.06%)
Apr 28, 2014 1.100 1.100 0.9700 0.9800 2,588,495 -0.13(-11.71%)
Apr 25, 2014 1.080 1.120 1.060 1.110 1,151,627 -0.01(-0.89%)
Apr 24, 2014 1.150 1.150 1.080 1.120 3,155,391 -0.03(-2.61%)
Apr 23, 2014 1.180 1.180 1.110 1.150 1,975,440 -0.04(-3.36%)
Apr 22, 2014 1.210 1.220 1.170 1.190 0 -0.03(-2.46%)
Apr 21, 2014 1.220 1.220 1.180 1.220 583,713 +0.00(+0.00%)
Apr 17, 2014 1.220 1.220 1.220 0 +0.01(+0.83%)
Apr 16, 2014 1.160 1.210 1.140 1.210 1,352,272 +0.08(+7.08%)
Apr 15, 2014 1.100 1.140 1.070 1.130 1,464,812 +0.03(+2.73%)
Apr 14, 2014 1.180 1.220 1.100 1.100 1,288,907 -0.05(-4.35%)
Apr 11, 2014 1.220 1.230 1.150 1.150 1,405,983 -0.06(-4.96%)
Apr 10, 2014 1.350 1.350 1.200 1.210 1,414,196 -0.08(-6.20%)
Apr 09, 2014 1.240 1.300 1.240 1.290 554,991 +0.05(+4.03%)
Apr 08, 2014 1.230 1.260 1.220 1.240 0 +0.01(+0.81%)
Apr 07, 2014 1.280 1.290 1.230 1.230 1,183,803 -0.09(-6.82%)
Apr 04, 2014 1.400 1.400 1.230 1.320 2,118,093 -0.06(-4.35%)
Apr 03, 2014 1.400 1.500 1.340 1.380 3,912,900 +0.07(+5.34%)
Apr 02, 2014 1.290 1.320 1.260 1.310 1,217,173 +0.08(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.