Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.54 +0.11 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.677 8.756 8.652 8.744 108,295 +0.10(+1.20%)
Apr 29, 2014 8.744 8.805 8.628 8.640 157,194 -0.11(-1.26%)
Apr 28, 2014 8.768 8.805 8.750 8.750 65,584 -0.04(-0.49%)
Apr 25, 2014 8.811 8.811 8.756 8.793 44,401 +0.02(+0.28%)
Apr 24, 2014 8.799 8.817 8.768 8.768 41,125 -0.04(-0.49%)
Apr 23, 2014 8.830 8.854 8.805 8.811 46,769 +0.01(+0.07%)
Apr 22, 2014 8.805 8.830 8.775 8.805 48,774 -0.03(-0.35%)
Apr 21, 2014 8.658 8.836 8.658 8.836 229,844 +0.17(+1.91%)
Apr 17, 2014 8.726 8.670 8.670 8.670 57,649 -0.04(-0.49%)
Apr 16, 2014 8.640 8.744 8.640 8.713 103,208 +0.06(+0.64%)
Apr 15, 2014 8.683 8.707 8.652 8.658 72,909 -0.06(-0.64%)
Apr 14, 2014 8.707 8.744 8.677 8.714 48,314 -0.01(-0.14%)
Apr 11, 2014 8.707 8.811 8.701 8.726 54,652 -0.01(-0.14%)
Apr 10, 2014 8.719 8.768 8.695 8.738 52,609 +0.01(+0.10%)
Apr 09, 2014 8.729 8.754 8.705 8.729 96,265 -0.02(-0.28%)
Apr 08, 2014 8.735 8.766 8.705 8.754 74,978 +0.01(+0.14%)
Apr 07, 2014 8.723 8.766 8.687 8.741 61,973 +0.01(+0.07%)
Apr 04, 2014 8.717 8.772 8.717 8.735 52,641 +0.02(+0.21%)
Apr 03, 2014 8.711 8.723 8.693 8.717 85,366 +0.00(+0.00%)
Apr 02, 2014 8.741 8.778 8.687 8.717 145,606 -0.12(-1.31%)
Apr 01, 2014 8.851 8.875 8.821 8.833 43,642 -0.01(-0.07%)
Mar 31, 2014 8.882 8.906 8.833 8.839 44,733 -0.02(-0.21%)
Mar 28, 2014 8.851 8.863 8.821 8.857 39,165 +0.02(+0.28%)
Mar 27, 2014 8.833 8.845 8.802 8.833 26,528 +0.00(+0.00%)
Mar 26, 2014 8.790 8.833 8.790 8.833 58,661 +0.04(+0.42%)
Mar 25, 2014 8.815 8.821 8.778 8.796 50,658 -0.01(-0.07%)
Mar 24, 2014 8.760 8.802 8.741 8.802 63,991 +0.06(+0.70%)
Mar 21, 2014 8.705 8.790 8.681 8.741 60,939 +0.06(+0.70%)
Mar 20, 2014 8.711 8.711 8.656 8.681 57,648 -0.04(-0.42%)
Mar 19, 2014 8.802 8.833 8.717 8.717 106,853 -0.07(-0.83%)
Mar 18, 2014 8.821 8.821 8.784 8.790 90,437 -0.04(-0.48%)
Mar 17, 2014 8.778 8.863 8.778 8.833 108,181 +0.06(+0.69%)
Mar 14, 2014 8.735 8.790 8.735 8.772 61,028 +0.04(+0.49%)
Mar 13, 2014 8.729 8.766 8.705 8.729 149,628 +0.00(+0.00%)
Mar 12, 2014 8.687 8.754 8.687 8.729 83,411 +0.05(+0.59%)
Mar 11, 2014 8.630 8.684 8.618 8.678 57,415 +0.02(+0.28%)
Mar 10, 2014 8.551 8.672 8.551 8.654 81,759 +0.08(+0.99%)
Mar 07, 2014 8.599 8.605 8.551 8.569 83,373 -0.08(-0.98%)
Mar 06, 2014 8.714 8.714 8.636 8.654 46,146 -0.07(-0.76%)
Mar 05, 2014 8.745 8.751 8.714 8.720 54,949 -0.02(-0.21%)
Mar 04, 2014 8.702 8.751 8.702 8.739 60,668 +0.01(+0.14%)
Mar 03, 2014 8.696 8.754 8.672 8.727 118,671 +0.07(+0.77%)
Feb 28, 2014 8.690 8.690 8.636 8.660 50,928 -0.02(-0.28%)
Feb 27, 2014 8.618 8.702 8.611 8.684 100,559 +0.07(+0.84%)
Feb 26, 2014 8.599 8.617 8.593 8.612 55,091 +0.03(+0.35%)
Feb 25, 2014 8.551 8.587 8.540 8.581 45,933 +0.03(+0.35%)
Feb 24, 2014 8.539 8.587 8.539 8.551 61,994 -0.01(-0.14%)
Feb 21, 2014 8.581 8.605 8.539 8.563 59,068 -0.01(-0.14%)
Feb 20, 2014 8.569 8.575 8.545 8.575 52,816 +0.02(+0.28%)
Feb 19, 2014 8.545 8.581 8.539 8.551 38,392 +0.01(+0.07%)
Feb 18, 2014 8.551 8.563 8.521 8.545 44,569 +0.02(+0.21%)
Feb 14, 2014 8.539 8.527 8.527 8.527 46,566 +0.01(+0.14%)
Feb 13, 2014 8.496 8.527 8.493 8.515 19,275 +0.03(+0.36%)
Feb 12, 2014 8.521 8.539 8.472 8.484 26,991 -0.02(-0.26%)
Feb 11, 2014 8.554 8.578 8.446 8.506 105,872 -0.04(-0.49%)
Feb 10, 2014 8.512 8.554 8.506 8.548 48,876 +0.05(+0.64%)
Feb 07, 2014 8.398 8.494 8.398 8.494 50,379 +0.12(+1.44%)
Feb 06, 2014 8.368 8.410 8.352 8.374 47,128 +0.00(+0.00%)
Feb 05, 2014 8.380 8.458 8.368 8.374 94,411 -0.02(-0.22%)
Feb 04, 2014 8.476 8.518 8.386 8.392 79,162 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.