Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.160 1.210 1.150 1.190 1,794,389 +0.05(+4.39%)
Mar 28, 2014 1.170 1.200 1.140 1.140 1,128,926 -0.01(-0.87%)
Mar 27, 2014 1.100 1.260 1.100 1.150 4,438,719 +0.05(+4.55%)
Mar 26, 2014 1.150 1.210 1.060 1.100 2,604,354 -0.10(-8.33%)
Mar 25, 2014 1.250 1.250 1.130 1.200 0 -0.09(-6.98%)
Mar 24, 2014 1.370 1.380 1.180 1.290 2,557,829 -0.08(-5.84%)
Mar 21, 2014 1.410 1.420 1.370 1.370 1,022,951 -0.02(-1.44%)
Mar 20, 2014 1.410 1.420 1.350 1.390 849,866 -0.05(-3.47%)
Mar 19, 2014 1.410 1.510 1.380 1.440 1,470,916 +0.03(+2.13%)
Mar 18, 2014 1.300 1.450 1.245 1.410 2,036,631 +0.11(+8.46%)
Mar 17, 2014 1.400 1.400 1.140 1.300 6,293,588 -0.12(-8.45%)
Mar 14, 2014 1.500 1.500 1.390 1.420 2,587,369 -0.07(-4.70%)
Mar 13, 2014 1.520 1.520 1.480 1.490 773,354 -0.04(-2.61%)
Mar 12, 2014 1.540 1.540 1.480 1.530 950,427 +0.00(+0.00%)
Mar 11, 2014 1.560 1.570 1.510 1.530 1,716,947 -0.01(-0.65%)
Mar 10, 2014 1.600 1.600 1.530 1.540 1,449,874 -0.05(-3.14%)
Mar 07, 2014 1.600 1.610 1.560 1.590 933,402 +0.00(+0.00%)
Mar 06, 2014 1.610 1.640 1.560 1.590 3,902,987 -0.02(-1.24%)
Mar 05, 2014 1.580 1.650 1.570 1.610 3,410,034 +0.07(+4.55%)
Mar 04, 2014 1.500 1.560 1.480 1.540 1,094,766 +0.05(+3.36%)
Mar 03, 2014 1.510 1.530 1.460 1.490 1,265,928 -0.05(-3.25%)
Feb 28, 2014 1.500 1.540 1.470 1.540 657,008 +0.04(+2.67%)
Feb 27, 2014 1.590 1.590 1.460 1.500 1,490,000 -0.09(-5.66%)
Feb 26, 2014 1.640 1.640 1.520 1.590 0 +0.01(+0.63%)
Feb 25, 2014 1.540 1.640 1.520 1.580 3,362,850 +0.09(+6.04%)
Feb 24, 2014 1.420 1.520 1.400 1.490 2,069,714 +0.09(+6.43%)
Feb 21, 2014 1.390 1.410 1.380 1.400 419,292 +0.02(+1.45%)
Feb 20, 2014 1.400 1.410 1.370 1.380 782,149 -0.01(-0.72%)
Feb 19, 2014 1.350 1.420 1.350 1.390 831,459 +0.03(+2.21%)
Feb 18, 2014 1.370 1.370 1.330 1.360 471,622 +0.01(+0.74%)
Feb 14, 2014 1.350 1.350 1.350 0 +0.03(+2.27%)
Feb 13, 2014 1.330 1.330 1.310 1.320 277,030 +0.00(+0.00%)
Feb 12, 2014 1.350 1.360 1.320 1.320 326,507 -0.01(-0.75%)
Feb 11, 2014 1.390 1.390 1.330 1.330 786,550 -0.04(-2.92%)
Feb 10, 2014 1.350 1.380 1.340 1.370 636,899 +0.05(+3.79%)
Feb 07, 2014 1.330 1.340 1.270 1.320 744,341 +0.03(+2.33%)
Feb 06, 2014 1.320 1.340 1.240 1.290 1,728,192 -0.01(-0.77%)
Feb 05, 2014 1.350 1.360 1.300 1.300 1,359,582 -0.05(-3.70%)
Feb 04, 2014 1.400 1.400 1.340 1.350 1,291,008 -0.03(-2.17%)
Feb 03, 2014 1.280 1.380 1.280 1.380 1,506,253 +0.12(+9.52%)
Jan 31, 2014 1.400 1.400 1.180 1.260 3,764,384 -0.12(-8.70%)
Jan 30, 2014 1.430 1.450 1.360 1.380 4,420,514 +0.03(+2.22%)
Jan 29, 2014 1.280 1.380 1.270 1.350 4,376,424 +0.08(+6.30%)
Jan 28, 2014 1.190 1.290 1.190 1.270 3,400,641 +0.07(+5.83%)
Jan 27, 2014 1.190 1.230 1.180 1.200 1,272,469 +0.02(+1.69%)
Jan 24, 2014 1.230 1.230 1.160 1.180 1,942,859 -0.03(-2.48%)
Jan 23, 2014 1.110 1.210 1.110 1.210 2,420,792 +0.09(+8.04%)
Jan 22, 2014 1.170 1.170 1.080 1.120 1,287,796 -0.02(-1.75%)
Jan 21, 2014 1.150 1.200 1.130 1.140 5,110,867 +0.02(+1.79%)
Jan 20, 2014 1.130 1.150 1.100 1.120 1,144,608 +0.03(+2.75%)
Jan 17, 2014 0.9700 1.090 0.9700 1.090 2,408,573 +0.12(+12.37%)
Jan 16, 2014 0.9600 1.000 0.9300 0.9700 1,902,134 +0.03(+3.19%)
Jan 15, 2014 0.9200 0.9400 0.9000 0.9400 1,056,440 +0.02(+2.17%)
Jan 14, 2014 0.9100 0.9200 0.9000 0.9200 266,731 +0.01(+1.10%)
Jan 13, 2014 0.9100 0.9100 0.8800 0.9100 634,918 +0.01(+1.11%)
Jan 10, 2014 0.8800 0.9100 0.8700 0.9000 1,186,077 +0.01(+1.12%)
Jan 09, 2014 0.8900 0.8900 0.8600 0.8900 642,369 +0.01(+1.14%)
Jan 08, 2014 0.9000 0.9000 0.8700 0.8800 357,414 -0.02(-2.22%)
Jan 07, 2014 0.9100 0.9100 0.8900 0.9000 287,033 +0.01(+1.12%)
Jan 06, 2014 0.9200 0.9200 0.8900 0.8900 503,694 -0.03(-3.26%)
Jan 03, 2014 0.9400 0.9400 0.9200 0.9200 125,192 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.