Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 69.79 71.98 69.46 70.92 384,795 +1.74(+2.52%)
Mar 28, 2014 68.49 70.14 68.14 69.18 298,732 +0.76(+1.11%)
Mar 27, 2014 70.05 70.53 67.74 68.42 341,301 -1.53(-2.19%)
Mar 26, 2014 72.18 72.18 69.85 69.95 304,662 -1.50(-2.10%)
Mar 25, 2014 72.14 72.73 71.40 71.45 401,762 -0.14(-0.20%)
Mar 24, 2014 71.78 72.69 70.95 71.59 377,733 -0.19(-0.26%)
Mar 21, 2014 72.44 72.91 71.52 71.78 605,476 -0.49(-0.68%)
Mar 20, 2014 72.60 73.26 72.10 72.27 331,372 -0.65(-0.89%)
Mar 19, 2014 73.62 73.87 72.39 72.92 292,581 -0.81(-1.10%)
Mar 18, 2014 74.18 74.82 73.62 73.73 294,813 -0.44(-0.59%)
Mar 17, 2014 74.73 74.93 73.72 74.17 141,352 +0.02(+0.03%)
Mar 14, 2014 73.70 74.78 72.63 74.15 164,005 +0.02(+0.03%)
Mar 13, 2014 75.88 75.88 73.56 74.13 213,808 -1.24(-1.65%)
Mar 12, 2014 74.06 75.54 71.27 75.37 207,318 +0.44(+0.59%)
Mar 11, 2014 77.28 79.64 74.30 74.93 517,899 -0.46(-0.61%)
Mar 10, 2014 75.02 75.50 74.10 75.39 369,300 +0.40(+0.53%)
Mar 07, 2014 75.13 75.50 74.30 74.99 308,785 +0.05(+0.07%)
Mar 06, 2014 74.38 75.38 74.30 74.94 269,045 +0.45(+0.60%)
Mar 05, 2014 74.16 74.75 73.42 74.49 258,753 +0.35(+0.47%)
Mar 04, 2014 72.72 74.81 72.33 74.14 508,319 +2.47(+3.45%)
Mar 03, 2014 71.74 72.88 71.52 71.67 388,357 -0.71(-0.98%)
Feb 28, 2014 71.39 73.19 71.39 72.38 357,286 +1.21(+1.70%)
Feb 27, 2014 71.00 71.31 70.35 71.17 145,565 +0.01(+0.01%)
Feb 26, 2014 70.76 71.90 70.65 71.16 295,169 +0.58(+0.82%)
Feb 25, 2014 69.93 70.76 69.78 70.58 286,308 +0.40(+0.57%)
Feb 24, 2014 69.79 71.01 69.24 70.18 476,629 +0.94(+1.36%)
Feb 21, 2014 69.32 70.25 68.67 69.24 399,250 +0.42(+0.61%)
Feb 20, 2014 69.31 69.91 68.54 68.82 424,344 -0.27(-0.39%)
Feb 19, 2014 69.52 70.46 69.04 69.09 250,618 -0.90(-1.29%)
Feb 18, 2014 69.21 70.13 68.96 69.99 304,179 +0.67(+0.97%)
Feb 14, 2014 68.81 69.32 69.32 69.32 246,500 +0.45(+0.65%)
Feb 13, 2014 67.20 68.94 66.91 68.87 304,987 +0.66(+0.97%)
Feb 12, 2014 68.47 68.81 67.44 68.21 239,703 -0.17(-0.25%)
Feb 11, 2014 67.03 68.47 67.03 68.38 327,497 +1.32(+1.97%)
Feb 10, 2014 67.48 67.94 66.12 67.06 326,853 -0.63(-0.93%)
Feb 07, 2014 67.70 68.32 67.02 67.69 272,347 +0.28(+0.42%)
Feb 06, 2014 66.75 67.54 66.40 67.41 261,997 +0.88(+1.32%)
Feb 05, 2014 66.75 67.81 66.34 66.53 528,820 -0.81(-1.20%)
Feb 04, 2014 65.92 67.77 65.18 67.34 588,943 +1.90(+2.90%)
Feb 03, 2014 67.55 68.06 64.78 65.44 693,148 -2.13(-3.15%)
Jan 31, 2014 67.04 68.93 67.04 67.57 298,713 -0.76(-1.11%)
Jan 30, 2014 67.56 68.91 66.85 68.33 384,949 +1.37(+2.05%)
Jan 29, 2014 68.19 68.61 66.80 66.96 313,139 -1.68(-2.45%)
Jan 28, 2014 68.90 69.60 68.28 68.64 408,258 +0.01(+0.01%)
Jan 27, 2014 70.57 70.57 68.32 68.63 446,977 -0.72(-1.04%)
Jan 24, 2014 70.63 71.25 69.19 69.35 466,821 -1.59(-2.24%)
Jan 23, 2014 71.51 71.67 70.37 70.94 341,425 -0.80(-1.12%)
Jan 22, 2014 72.69 73.11 71.46 71.74 246,316 -0.57(-0.79%)
Jan 21, 2014 73.71 74.21 72.13 72.31 472,840 -1.40(-1.90%)
Jan 17, 2014 73.81 73.71 73.71 73.71 212,800 -0.39(-0.53%)
Jan 16, 2014 73.73 74.13 73.33 74.10 243,166 +0.01(+0.01%)
Jan 15, 2014 73.12 74.15 73.09 74.09 366,840 +0.97(+1.33%)
Jan 14, 2014 70.72 73.15 70.31 73.12 556,753 +2.86(+4.07%)
Jan 13, 2014 71.40 72.93 70.10 70.26 622,142 -1.40(-1.95%)
Jan 10, 2014 72.16 72.16 70.78 71.66 488,761 -0.58(-0.80%)
Jan 09, 2014 72.07 74.64 72.00 72.24 763,432 -3.29(-4.36%)
Jan 08, 2014 75.96 75.96 74.42 75.53 497,973 -0.43(-0.57%)
Jan 07, 2014 74.05 76.19 73.56 75.96 318,225 +2.32(+3.15%)
Jan 06, 2014 75.12 75.49 73.61 73.64 329,824 -1.31(-1.75%)
Jan 03, 2014 75.00 75.37 74.10 74.95 267,874 +0.21(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.