Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 33.64 33.69 33.29 33.36 606,385 -0.63(-1.84%)
Jan 30, 2014 33.62 33.99 33.48 33.99 614,035 +0.64(+1.93%)
Jan 29, 2014 33.64 33.76 33.29 33.34 680,319 -0.57(-1.68%)
Jan 28, 2014 33.45 34.02 33.35 33.91 1,265,610 +0.41(+1.24%)
Jan 27, 2014 34.34 34.34 33.04 33.50 1,112,531 -0.88(-2.57%)
Jan 24, 2014 34.08 34.45 33.25 34.38 1,652,792 +0.20(+0.59%)
Jan 23, 2014 35.24 36.51 34.06 34.18 3,534,565 -6.39(-15.76%)
Jan 22, 2014 40.72 41.06 40.52 40.57 670,058 -0.05(-0.11%)
Jan 21, 2014 40.19 40.65 40.07 40.62 699,656 +0.57(+1.42%)
Jan 17, 2014 40.38 40.05 40.05 40.05 381,838 -0.26(-0.64%)
Jan 16, 2014 40.11 40.47 39.95 40.30 354,451 +0.22(+0.55%)
Jan 15, 2014 39.64 40.34 39.60 40.08 418,839 +0.44(+1.11%)
Jan 14, 2014 39.36 39.77 39.09 39.64 333,877 +0.52(+1.32%)
Jan 13, 2014 39.60 40.23 38.99 39.13 583,512 -0.60(-1.50%)
Jan 10, 2014 40.15 40.30 39.59 39.72 723,180 -0.22(-0.55%)
Jan 09, 2014 39.72 39.98 39.62 39.95 391,662 +0.32(+0.81%)
Jan 08, 2014 38.92 39.69 38.92 39.62 528,676 +0.58(+1.48%)
Jan 07, 2014 38.48 39.18 38.27 39.04 493,743 +0.66(+1.73%)
Jan 06, 2014 37.66 38.71 37.64 38.38 859,776 +0.74(+1.98%)
Jan 03, 2014 37.58 37.76 37.35 37.64 434,072 -0.06(-0.15%)
Jan 02, 2014 37.88 38.23 37.60 37.69 324,617 -0.33(-0.87%)
Dec 31, 2013 37.99 38.02 38.02 38.02 216,686 +0.10(+0.27%)
Dec 30, 2013 38.00 38.10 37.84 37.92 169,466 -0.07(-0.19%)
Dec 27, 2013 38.03 38.26 37.77 38.00 118,066 +0.17(+0.46%)
Dec 26, 2013 38.03 38.08 37.66 37.82 278,632 -0.06(-0.15%)
Dec 24, 2013 37.75 38.01 37.26 37.88 51,305 +0.17(+0.46%)
Dec 23, 2013 37.40 37.77 37.21 37.70 355,685 +0.49(+1.31%)
Dec 20, 2013 37.08 37.50 37.08 37.21 560,328 +0.20(+0.55%)
Dec 19, 2013 37.38 37.38 36.84 37.01 369,915 -0.31(-0.84%)
Dec 18, 2013 36.60 37.42 36.22 37.32 625,017 +0.75(+2.06%)
Dec 17, 2013 37.15 37.18 36.11 36.57 744,820 -0.49(-1.32%)
Dec 16, 2013 37.17 37.61 35.90 37.06 314,533 +0.05(+0.12%)
Dec 13, 2013 36.94 37.18 36.65 37.01 412,930 +0.20(+0.55%)
Dec 12, 2013 36.84 36.93 36.62 36.81 541,954 -0.03(-0.07%)
Dec 11, 2013 37.77 38.26 36.79 36.84 601,180 -0.95(-2.51%)
Dec 10, 2013 37.85 37.96 37.62 37.79 291,579 -0.05(-0.12%)
Dec 09, 2013 37.78 37.91 37.48 37.83 246,936 -0.05(-0.15%)
Dec 06, 2013 37.92 38.25 37.84 37.89 301,961 +0.29(+0.78%)
Dec 05, 2013 36.88 37.63 36.67 37.59 545,609 +0.71(+1.91%)
Dec 04, 2013 37.37 37.44 36.46 36.89 548,727 -0.63(-1.69%)
Dec 03, 2013 37.51 37.74 37.34 37.52 522,747 -0.26(-0.68%)
Dec 02, 2013 37.82 38.16 37.74 37.78 407,790 -0.18(-0.48%)
Nov 29, 2013 38.21 38.29 37.95 37.96 112,821 -0.21(-0.55%)
Nov 27, 2013 38.13 38.31 38.00 38.17 391,457 -0.01(-0.02%)
Nov 26, 2013 38.22 38.45 37.99 38.18 358,047 -0.08(-0.22%)
Nov 25, 2013 38.63 38.91 38.20 38.26 310,990 -0.31(-0.81%)
Nov 22, 2013 38.70 38.76 38.40 38.57 373,988 -0.15(-0.38%)
Nov 21, 2013 38.05 39.01 37.91 38.72 566,353 +0.42(+1.10%)
Nov 20, 2013 38.02 38.59 37.95 38.30 290,450 +0.28(+0.75%)
Nov 19, 2013 37.84 38.14 37.63 38.02 310,474 +0.07(+0.19%)
Nov 18, 2013 38.04 38.29 37.84 37.94 477,061 +0.10(+0.27%)
Nov 15, 2013 37.96 38.01 37.65 37.84 372,783 +0.00(+0.00%)
Nov 14, 2013 37.92 38.03 37.58 37.84 670,962 +0.43(+1.15%)
Nov 12, 2013 37.17 37.44 36.95 37.41 436,011 +0.08(+0.22%)
Nov 11, 2013 37.42 37.77 36.76 37.33 633,890 -0.88(-2.30%)
Nov 08, 2013 37.07 38.28 37.07 38.21 455,794 +1.09(+2.94%)
Nov 07, 2013 37.69 37.82 37.02 37.12 455,955 -0.47(-1.24%)
Nov 06, 2013 38.33 38.39 37.49 37.58 616,271 -0.48(-1.25%)
Nov 05, 2013 37.69 38.17 37.49 38.06 502,911 +0.16(+0.41%)
Nov 04, 2013 37.49 37.92 37.36 37.91 572,366 +0.51(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.