Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.417 9.434 9.364 9.428 34,613 +0.01(+0.12%)
Apr 29, 2013 9.358 9.417 9.300 9.417 43,996 +0.03(+0.37%)
Apr 26, 2013 9.312 9.387 9.341 9.382 26,653 +0.03(+0.37%)
Apr 25, 2013 9.347 9.353 9.335 9.347 23,008 +0.03(+0.37%)
Apr 24, 2013 9.318 9.358 9.248 9.312 44,213 -0.05(-0.56%)
Apr 23, 2013 9.353 9.370 9.329 9.364 35,677 +0.03(+0.37%)
Apr 22, 2013 9.324 9.358 9.324 9.329 17,785 -0.02(-0.25%)
Apr 19, 2013 9.353 9.358 9.335 9.353 9,243 +0.03(+0.37%)
Apr 18, 2013 9.300 9.353 9.300 9.318 32,552 -0.02(-0.25%)
Apr 17, 2013 9.300 9.341 9.294 9.341 10,557 +0.04(+0.43%)
Apr 16, 2013 9.335 9.335 9.277 9.301 30,402 +0.00(+0.01%)
Apr 15, 2013 9.300 9.318 9.294 9.300 17,640 -0.03(-0.37%)
Apr 12, 2013 9.318 9.387 9.318 9.335 34,577 +0.02(+0.19%)
Apr 11, 2013 9.335 9.382 9.318 9.318 32,256 -0.05(-0.50%)
Apr 10, 2013 9.382 9.387 9.324 9.364 30,921 +0.00(+0.00%)
Apr 09, 2013 9.341 9.376 9.277 9.364 27,431 -0.03(-0.37%)
Apr 08, 2013 9.382 9.422 9.335 9.399 55,626 +0.02(+0.25%)
Apr 05, 2013 9.289 9.446 9.283 9.376 97,816 +0.08(+0.81%)
Apr 04, 2013 9.271 9.327 9.236 9.300 30,070 +0.02(+0.25%)
Apr 03, 2013 9.265 9.277 9.231 9.277 36,136 +0.02(+0.19%)
Apr 02, 2013 9.242 9.260 9.207 9.260 49,323 +0.05(+0.57%)
Apr 01, 2013 9.248 9.265 9.196 9.207 55,736 +0.01(+0.06%)
Mar 28, 2013 9.225 9.225 9.190 9.201 27,751 +0.02(+0.19%)
Mar 27, 2013 9.132 9.196 9.132 9.184 67,848 +0.03(+0.32%)
Mar 26, 2013 9.161 9.196 9.149 9.155 58,234 -0.05(-0.57%)
Mar 25, 2013 9.225 9.242 9.145 9.207 96,263 -0.08(-0.81%)
Mar 22, 2013 9.312 9.324 9.260 9.283 49,338 -0.05(-0.56%)
Mar 21, 2013 9.277 9.370 9.277 9.335 75,271 +0.02(+0.25%)
Mar 20, 2013 9.248 9.324 9.236 9.312 54,725 +0.08(+0.88%)
Mar 19, 2013 9.155 9.236 9.126 9.231 63,966 +0.08(+0.83%)
Mar 18, 2013 9.196 9.254 9.138 9.155 101,138 +0.01(+0.13%)
Mar 15, 2013 9.219 9.300 9.103 9.143 207,863 -0.17(-1.78%)
Mar 14, 2013 9.236 9.527 9.190 9.309 183,962 -0.12(-1.32%)
Mar 13, 2013 9.469 9.481 9.405 9.434 85,340 -0.06(-0.67%)
Mar 12, 2013 9.539 9.539 9.469 9.498 95,217 -0.04(-0.43%)
Mar 11, 2013 9.603 9.603 9.504 9.539 38,544 -0.06(-0.67%)
Mar 08, 2013 9.620 9.701 9.562 9.603 49,023 -0.08(-0.78%)
Mar 07, 2013 9.701 9.701 9.620 9.678 21,754 -0.02(-0.24%)
Mar 06, 2013 9.603 9.701 9.603 9.701 40,346 +0.11(+1.15%)
Mar 05, 2013 9.672 9.672 9.591 9.591 37,837 -0.09(-0.90%)
Mar 04, 2013 9.672 9.678 9.591 9.678 33,678 +0.03(+0.30%)
Mar 01, 2013 9.667 9.682 9.632 9.649 27,125 +0.00(+0.00%)
Feb 28, 2013 9.690 9.690 9.591 9.649 48,953 -0.02(-0.24%)
Feb 27, 2013 9.748 9.777 9.591 9.672 26,521 +0.05(+0.54%)
Feb 26, 2013 9.620 9.672 9.597 9.620 34,725 -0.03(-0.30%)
Feb 22, 2013 9.701 9.701 9.649 9.649 46,945 -0.04(-0.42%)
Feb 21, 2013 9.684 9.696 9.667 9.690 26,781 +0.05(+0.54%)
Feb 20, 2013 9.672 9.701 9.637 9.637 50,630 -0.03(-0.36%)
Feb 19, 2013 9.690 9.701 9.655 9.672 41,657 -0.02(-0.18%)
Feb 15, 2013 9.667 9.707 9.620 9.690 40,953 +0.02(+0.24%)
Feb 14, 2013 9.754 9.754 9.661 9.667 40,901 -0.09(-0.95%)
Feb 13, 2013 9.742 9.760 9.678 9.760 58,991 +0.03(+0.30%)
Feb 12, 2013 9.730 9.789 9.707 9.730 22,688 +0.02(+0.18%)
Feb 11, 2013 9.812 9.812 9.713 9.713 58,336 -0.04(-0.36%)
Feb 08, 2013 9.829 9.829 9.748 9.748 22,105 -0.07(-0.70%)
Feb 07, 2013 9.794 9.818 9.760 9.818 51,903 +0.04(+0.42%)
Feb 06, 2013 9.934 9.934 9.713 9.777 20,542 +0.06(+0.60%)
Feb 04, 2013 9.800 9.809 9.713 9.719 29,480 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.