Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.51	29.09	28.47	28.76	72,171	+0.33(+1.16%)
Apr 29, 2013	28.46	28.58	28.29	28.43	92,802	+0.20(+0.71%)
Apr 26, 2013	28.43	28.48	28.21	28.23	53,865	-0.25(-0.88%)
Apr 25, 2013	29.14	29.14	28.43	28.48	41,518	-0.52(-1.79%)
Apr 24, 2013	28.61	29.23	28.56	29.00	66,009	+0.44(+1.54%)
Apr 23, 2013	28.35	28.73	28.28	28.56	51,966	+0.32(+1.13%)
Apr 22, 2013	28.34	28.37	27.82	28.24	79,235	-0.05(-0.18%)
Apr 19, 2013	28.26	28.51	27.81	28.29	64,929	+0.07(+0.25%)
Apr 18, 2013	28.51	28.51	28.00	28.22	145,521	-0.15(-0.53%)
Apr 17, 2013	28.30	28.68	28.23	28.37	99,047	-0.12(-0.42%)
Apr 16, 2013	28.41	28.61	28.15	28.49	70,156	+0.34(+1.21%)
Apr 15, 2013	28.44	28.58	28.01	28.15	222,071	-0.54(-1.88%)
Apr 12, 2013	28.80	28.84	28.42	28.69	122,414	-0.18(-0.62%)
Apr 11, 2013	29.05	29.11	28.66	28.87	76,678	-0.14(-0.48%)
Apr 10, 2013	28.31	29.15	27.79	29.01	121,746	+0.70(+2.47%)
Apr 09, 2013	28.65	28.65	28.14	28.31	114,797	-0.34(-1.19%)
Apr 08, 2013	28.70	28.80	28.23	28.65	57,418	-0.05(-0.17%)
Apr 05, 2013	28.29	28.79	27.91	28.70	69,601	-0.28(-0.97%)
Apr 04, 2013	28.88	29.08	28.62	28.98	79,840	+0.15(+0.52%)
Apr 03, 2013	29.55	29.55	28.41	28.83	114,614	-0.74(-2.50%)
Apr 02, 2013	30.06	30.32	29.35	29.57	80,635	-0.39(-1.30%)
Apr 01, 2013	30.60	30.75	29.70	29.96	85,201	-0.80(-2.60%)
Mar 28, 2013	30.95	30.99	30.57	30.76	62,357	-0.01(-0.03%)
Mar 27, 2013	30.55	30.95	30.24	30.77	122,037	-0.15(-0.49%)
Mar 26, 2013	30.60	30.93	30.37	30.92	67,335	+0.42(+1.38%)
Mar 25, 2013	30.84	31.00	30.36	30.50	103,572	-0.31(-1.01%)
Mar 22, 2013	30.90	30.99	30.41	30.81	51,671	+0.16(+0.52%)
Mar 21, 2013	30.70	31.01	30.60	30.65	61,872	-0.35(-1.13%)
Mar 20, 2013	30.95	31.00	30.80	31.00	51,068	+0.23(+0.75%)
Mar 19, 2013	30.75	30.77	30.50	30.77	53,055	+0.18(+0.59%)
Mar 18, 2013	30.05	30.81	30.05	30.59	47,037	+0.06(+0.20%)
Mar 15, 2013	30.15	30.84	29.94	30.53	130,535	+0.28(+0.93%)
Mar 14, 2013	30.18	30.26	29.87	30.25	62,354	+0.13(+0.43%)
Mar 13, 2013	29.88	30.25	29.60	30.12	53,098	+0.20(+0.67%)
Mar 12, 2013	30.26	30.41	29.53	29.92	109,652	-0.56(-1.84%)
Mar 11, 2013	30.10	30.69	29.74	30.48	114,946	+0.20(+0.66%)
Mar 08, 2013	29.50	30.37	29.44	30.28	92,439	+0.82(+2.78%)
Mar 07, 2013	29.31	29.50	29.05	29.46	60,382	+0.20(+0.68%)
Mar 06, 2013	29.21	29.38	29.02	29.26	64,564	+0.13(+0.45%)
Mar 05, 2013	29.46	29.50	28.96	29.13	78,430	-0.04(-0.14%)
Mar 04, 2013	29.14	29.38	28.89	29.17	96,856	-0.08(-0.27%)
Mar 01, 2013	28.90	29.39	28.40	29.25	97,266	+0.05(+0.17%)
Feb 28, 2013	28.67	29.36	28.62	29.20	88,731	+0.78(+2.74%)
Feb 27, 2013	28.26	28.68	28.11	28.42	96,134	+0.17(+0.60%)
Feb 26, 2013	28.68	28.83	27.70	28.25	124,961	-0.32(-1.12%)
Feb 25, 2013	29.16	29.21	28.42	28.57	126,926	-0.29(-1.00%)
Feb 22, 2013	28.70	28.91	28.56	28.86	50,239	+0.44(+1.55%)
Feb 21, 2013	29.20	29.63	28.39	28.42	102,088	-0.71(-2.44%)
Feb 20, 2013	30.02	30.02	29.08	29.13	103,543	-0.82(-2.74%)
Feb 19, 2013	29.58	29.99	29.45	29.95	122,629	+0.36(+1.22%)
Feb 15, 2013	29.23	29.67	29.13	29.59	77,689	+0.47(+1.61%)
Feb 14, 2013	29.27	29.36	28.85	29.12	63,072	-0.23(-0.78%)
Feb 13, 2013	29.59	29.65	28.96	29.35	130,330	-0.25(-0.84%)
Feb 12, 2013	29.61	29.80	29.52	29.60	53,883	-0.06(-0.20%)
Feb 11, 2013	29.99	29.99	29.55	29.66	74,568	-0.30(-1.00%)
Feb 08, 2013	29.71	30.42	29.55	29.96	84,764	+0.43(+1.46%)
Feb 07, 2013	30.35	30.45	29.43	29.53	72,316	-0.79(-2.61%)
Feb 06, 2013	30.29	30.42	30.09	30.32	55,609	-0.51(-1.65%)
Feb 04, 2013	31.25	31.43	30.71	30.83	81,466	-0.62(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neenah Paper (NY: NP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Neenah Paper (NY: NP )

Historical Prices

Sections

Services