Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 09, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 05, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 28, 2013 8.000 8.000 8.000 0 +0.50(+6.67%)
Mar 25, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 15, 2013 7.500 7.500 7.500 0 -0.25(-3.23%)
Mar 13, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 11, 2013 7.750 7.750 7.750 0 -0.90(-10.40%)
Feb 28, 2013 8.650 8.650 8.650 0 +1.90(+28.15%)
Feb 20, 2013 6.750 6.750 6.750 0 -1.10(-14.01%)
Feb 14, 2013 7.850 7.850 7.850 0 +1.35(+20.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.